New Zealand markets open in 8 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.06-2.78 (-0.59%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C004350002024-05-20 2:13PM EDT2024-05-2434.5031.0535.050.00-8241560.40%
META240531C004350002024-05-20 12:55PM EDT2024-05-3137.9631.8535.800.00-138549.99%
META240607C004350002024-05-20 9:32AM EDT2024-06-0736.4233.0536.950.00-165142.93%
META240614C004350002024-05-20 2:09PM EDT2024-06-1437.5434.3537.650.00-2938.33%
META240621C004350002024-05-20 3:28PM EDT2024-06-2139.9035.6038.800.00-21,99836.58%
META240628C004350002024-05-17 10:57AM EDT2024-06-2842.5436.7541.300.00-61238.21%
META240719C004350002024-05-20 9:37AM EDT2024-07-1947.0041.0545.000.00-987236.60%
META240816C004350002024-05-20 9:37AM EDT2024-08-1657.5051.8555.750.00-289643.41%
META240920C004350002024-05-20 1:36PM EDT2024-09-2059.5057.4560.250.00-443441.27%
META241220C004350002024-05-17 2:20PM EDT2024-12-2076.350.000.000.00-1600.00%
META250117C004350002024-05-20 1:01PM EDT2025-01-1780.000.000.000.00-51,1900.00%
META250321C004350002024-05-16 12:25PM EDT2025-03-2192.200.000.000.00-21030.00%
META250620C004350002024-05-15 2:10PM EDT2025-06-20108.000.000.000.00-31820.00%
META250919C004350002024-05-08 10:52AM EDT2025-09-19115.38105.40109.300.00-11845.28%
META251219C004350002024-05-15 3:54PM EDT2025-12-19127.59114.40118.350.00-212845.76%
META260116C004350002024-05-20 9:31AM EDT2026-01-16120.09116.75120.650.00-19545.73%
META260618C004350002024-05-08 1:02PM EDT2026-06-18136.80130.20134.150.00-11,14746.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P004350002024-05-20 3:56PM EDT2024-05-240.150.000.000.00-1,5182,31312.50%
META240531P004350002024-05-20 3:43PM EDT2024-05-310.640.640.720.00-3031,22927.56%
META240607P004350002024-05-21 9:30AM EDT2024-06-071.460.000.00+0.11+8.87%13,2416.25%
META240614P004350002024-05-20 1:53PM EDT2024-06-142.282.302.540.00-2295026.19%
META240621P004350002024-05-20 3:55PM EDT2024-06-213.143.153.400.00-1382,02425.70%
META240628P004350002024-05-20 3:23PM EDT2024-06-283.853.804.450.00-2843,29025.87%
META240719P004350002024-05-20 3:51PM EDT2024-07-196.656.607.050.00-2962025.55%
META240816P004350002024-05-20 1:41PM EDT2024-08-1615.590.000.000.00-125003.13%
META240920P004350002024-05-20 2:43PM EDT2024-09-2018.1718.5019.250.00-1244531.15%
META241220P004350002024-05-16 2:58PM EDT2024-12-2027.640.000.000.00-22301.56%
META250117P004350002024-05-20 10:51AM EDT2025-01-1730.000.000.000.00-98671.56%
META250321P004350002024-05-17 2:42PM EDT2025-03-2136.550.000.000.00-191871.56%
META250620P004350002024-05-20 3:26PM EDT2025-06-2043.150.000.000.00-9491.56%
META250919P004350002024-05-02 11:21AM EDT2025-09-1962.830.000.000.00-1741.56%
META251219P004350002024-05-20 3:59PM EDT2025-12-1954.2553.5555.450.00-1213631.12%
META260116P004350002024-05-15 1:15PM EDT2026-01-1654.2053.9057.800.00-32931.45%
META260618P004350002024-04-29 12:13PM EDT2026-06-1879.0061.5065.450.00-21231.17%