Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:437.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00437500 | 2024-05-15 1:50PM EDT | 2024-05-17 | 40.75 | 44.15 | 45.00 | +9.44 | +30.15% | 23 | 785 | 63.28% |
| META240524C00437500 | 2024-05-14 11:18AM EDT | 2024-05-24 | 35.15 | 44.80 | 45.70 | 0.00 | - | 5 | 7 | 45.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00437500 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 32 | 827 | 44.14% |
| META240524P00437500 | 2024-05-15 12:59PM EDT | 2024-05-24 | 0.36 | 0.29 | 0.32 | -0.45 | -55.56% | 42 | 235 | 31.69% |
© 2024 Yahoo. All rights reserved.