New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
467.90 -0.94 (-0.20%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C004400002024-05-20 1:49PM EDT2024-05-2429.850.000.000.00-3100.00%
META240531C004400002024-05-20 1:36PM EDT2024-05-3130.700.000.000.00-3500.00%
META240607C004400002024-05-20 2:45PM EDT2024-06-0732.900.000.000.00-300.00%
META240614C004400002024-05-20 10:27AM EDT2024-06-1435.450.000.000.00-300.00%
META240621C004400002024-05-20 3:21PM EDT2024-06-2135.400.000.000.00-7000.00%
META240628C004400002024-05-17 2:57PM EDT2024-06-2838.500.000.000.00-700.00%
META240719C004400002024-05-20 10:48AM EDT2024-07-1942.320.000.000.00-1200.00%
META240816C004400002024-05-20 3:25PM EDT2024-08-1652.300.000.000.00-100.00%
META240920C004400002024-05-20 11:56AM EDT2024-09-2058.500.000.000.00-600.00%
META241018C004400002024-05-17 2:00PM EDT2024-10-1861.920.000.000.00-100.00%
META241115C004400002024-05-20 3:17PM EDT2024-11-1568.200.000.000.00-3000.00%
META241220C004400002024-05-16 9:36AM EDT2024-12-2078.300.000.000.00-300.00%
META250117C004400002024-05-20 3:34PM EDT2025-01-1776.310.000.000.00-10400.00%
META250321C004400002024-05-20 11:00AM EDT2025-03-2186.040.000.000.00-3000.00%
META250620C004400002024-05-16 2:26PM EDT2025-06-20101.500.000.000.00-22300.00%
META250919C004400002024-05-14 3:16PM EDT2025-09-19109.500.000.000.00-3400.00%
META251219C004400002024-05-16 10:07AM EDT2025-12-19119.830.000.000.00-100.00%
META260116C004400002024-05-20 9:32AM EDT2026-01-16116.250.000.000.00-100.00%
META260618C004400002024-05-13 3:29PM EDT2026-06-18132.110.000.000.00-100.00%
META261218C004400002024-05-17 11:26AM EDT2026-12-18145.880.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P004400002024-05-20 3:58PM EDT2024-05-240.280.000.000.00-1,590012.50%
META240531P004400002024-05-20 3:58PM EDT2024-05-310.960.000.000.00-33106.25%
META240607P004400002024-05-20 3:34PM EDT2024-06-071.820.000.000.00-14206.25%
META240614P004400002024-05-20 2:33PM EDT2024-06-142.880.000.000.00-9006.25%
META240621P004400002024-05-20 3:59PM EDT2024-06-213.950.000.000.00-58406.25%
META240628P004400002024-05-20 2:08PM EDT2024-06-284.930.000.000.00-4803.13%
META240719P004400002024-05-20 3:50PM EDT2024-07-197.850.000.000.00-19203.13%
META240816P004400002024-05-20 2:19PM EDT2024-08-1617.200.000.000.00-603.13%
META240920P004400002024-05-20 1:35PM EDT2024-09-2020.070.000.000.00-2203.13%
META241018P004400002024-05-20 1:30PM EDT2024-10-1822.350.000.000.00-701.56%
META241115P004400002024-05-17 1:48PM EDT2024-11-1527.950.000.000.00-2101.56%
META241220P004400002024-05-20 11:48AM EDT2024-12-2029.700.000.000.00-101.56%
META250117P004400002024-05-20 3:34PM EDT2025-01-1732.300.000.000.00-1701.56%
META250321P004400002024-05-13 1:51PM EDT2025-03-2141.170.000.000.00-501.56%
META250620P004400002024-05-20 1:11PM EDT2025-06-2044.850.000.000.00-2901.56%
META250919P004400002024-05-03 9:32AM EDT2025-09-1963.050.000.000.00-101.56%
META251219P004400002024-05-20 3:59PM EDT2025-12-1956.350.000.000.00-700.78%
META260116P004400002024-05-17 9:58AM EDT2026-01-1657.980.000.000.00-700.78%
META260618P004400002024-05-17 9:30AM EDT2026-06-1865.000.000.000.00-200.78%
META261218P004400002024-05-17 9:58AM EDT2026-12-1872.280.000.000.00-100.78%