Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09 | +2.94 | +11.24% | 208 | 1,701 | 2024-05-10 | 0.20 | -0.29 | -59.18% | 3,554 | 5,088 |
| 30.48 | +1.88 | +6.57% | 153 | 3,161 | 2024-05-17 | 1.27 | -0.63 | -33.16% | 1,557 | 4,086 |
| 31.90 | +1.55 | +5.11% | 39 | 366 | 2024-05-24 | 2.65 | -0.75 | -22.06% | 164 | 824 |
| 32.90 | +1.77 | +5.69% | 42 | 538 | 2024-05-31 | 3.65 | -0.80 | -17.98% | 76 | 475 |
| 33.00 | +1.23 | +3.87% | 42 | 409 | 2024-06-07 | 4.91 | -0.84 | -14.61% | 176 | 111 |
| 30.81 | 0.00 | - | 1 | 2 | 2024-06-14 | 6.30 | -0.83 | -11.64% | 27 | 22 |
| 38.55 | +1.80 | +4.90% | 172 | 2,690 | 2024-06-21 | 7.21 | -0.98 | -11.97% | 340 | 3,284 |
| 44.00 | +1.60 | +3.77% | 46 | 1,206 | 2024-07-19 | 11.50 | -0.72 | -5.89% | 86 | 1,904 |
| 54.10 | +1.85 | +3.54% | 12 | 737 | 2024-08-16 | 20.55 | -1.25 | -5.73% | 15 | 3,160 |
| 60.65 | +6.10 | +11.18% | 5 | 652 | 2024-09-20 | 22.92 | -3.10 | -11.91% | 35 | 1,682 |
| 63.20 | +3.95 | +6.67% | 11 | 194 | 2024-10-18 | 26.73 | -1.97 | -6.86% | 13 | 732 |
| 71.15 | +4.46 | +6.69% | 69 | 57 | 2024-11-15 | 31.62 | -4.94 | -13.51% | 2 | 130 |
| 75.10 | +3.52 | +4.92% | 3 | 199 | 2024-12-20 | 33.59 | -2.16 | -6.04% | 9 | 902 |
| 78.26 | +1.27 | +1.65% | 35 | 800 | 2025-01-17 | 35.23 | -1.66 | -4.50% | 13 | 647 |
| 86.65 | +2.65 | +3.15% | 2 | 109 | 2025-03-21 | 42.30 | -1.75 | -3.97% | 3 | 130 |
| 98.65 | +6.50 | +7.05% | 9 | 813 | 2025-06-20 | 48.63 | -0.97 | -1.96% | 3 | 260 |
| 105.00 | 0.00 | - | 2 | 25 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 99.20 | 0.00 | - | 1 | 114 | 2025-12-19 | 61.83 | 0.00 | - | 1 | 87 |
| 119.55 | +6.05 | +5.33% | 11 | 142 | 2026-01-16 | 65.90 | 0.00 | - | 4 | 135 |
| 110.00 | 0.00 | - | 6 | 74 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
| 145.50 | +3.50 | +2.46% | 2 | 97 | 2026-12-18 | 74.26 | -1.24 | -1.64% | 1 | 101 |
© 2024 Yahoo. All rights reserved.