Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00442500 | 2024-05-15 2:54PM EDT | 2024-05-17 | 39.20 | 38.30 | 40.60 | +9.03 | +29.93% | 6 | 647 | 66.89% |
| META240524C00442500 | 2024-05-14 2:00PM EDT | 2024-05-24 | 28.75 | 39.20 | 41.25 | 0.00 | - | 3 | 38 | 47.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00442500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.17 | -77.27% | 485 | 2,708 | 49.41% |
| META240524P00442500 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.43 | -0.69 | -62.16% | 169 | 373 | 31.84% |
© 2024 Yahoo. All rights reserved.