New Zealand markets open in 1 hour 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.92+4.90 (+1.01%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C004450002024-02-29 2:15PM EST2024-03-0143.6243.3044.00+2.07+4.98%2145255.86%
META240308C004450002024-02-29 2:28PM EST2024-03-0844.3544.2544.95+3.57+8.75%2430341.65%
META240315C004450002024-02-29 1:07PM EST2024-03-1545.2045.2045.85+0.76+1.71%290036.78%
META240322C004450002024-02-23 1:47PM EST2024-03-2246.9246.0547.450.00-5314337.02%
META240328C004450002024-02-27 9:48AM EST2024-03-2844.0047.3548.250.00-11735.43%
META240405C004450002024-02-28 2:12PM EST2024-04-0547.5649.0049.550.00-5,3795,34734.65%
META240419C004450002024-02-29 12:13PM EST2024-04-1950.1652.1052.40-0.34-0.67%1423035.09%
META240517C004450002024-02-29 10:47AM EST2024-05-1764.5563.9564.45+1.75+2.79%41,58244.61%
META240621C004450002024-02-28 3:56PM EST2024-06-2165.3768.6569.100.00-1592742.06%
META240816C004450002024-02-27 3:07PM EST2024-08-1678.1079.4079.750.00-37443.46%
META240920C004450002024-02-28 1:36PM EST2024-09-2082.9883.2583.750.00-12,68642.61%
META241220C004450002024-02-29 2:07PM EST2024-12-2096.1796.2596.85+3.43+3.70%15443.69%
META250117C004450002024-02-27 12:12PM EST2025-01-1799.8599.1099.95+4.04+4.22%149643.61%
META250620C004450002024-02-26 9:54AM EST2025-06-20112.63116.05117.300.00-65644.45%
META250919C004450002024-02-23 1:57PM EST2025-09-19123.70124.05125.750.00-58944.56%
META251219C004450002024-02-26 12:51PM EST2025-12-19130.17132.35133.650.00-17444.71%
META260116C004450002024-02-27 1:07PM EST2026-01-16130.60134.15135.700.00-24644.64%
META260618C004450002024-02-13 9:51AM EST2026-06-18124.58144.90148.200.00-21745.09%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P004450002024-02-29 2:17PM EST2024-03-010.010.010.02-0.05-83.33%5661,70647.66%
META240308P004450002024-02-29 2:16PM EST2024-03-080.300.290.31-0.24-44.44%3251,45432.62%
META240315P004450002024-02-29 2:23PM EST2024-03-150.790.810.84-0.55-41.04%2552,28229.83%
META240322P004450002024-02-29 2:16PM EST2024-03-221.581.591.67-0.76-32.48%5459029.50%
META240328P004450002024-02-29 2:07PM EST2024-03-282.292.232.29-0.88-27.76%9347628.75%
META240405P004450002024-02-29 1:43PM EST2024-04-053.243.053.20-0.86-20.98%2980728.27%
META240419P004450002024-02-29 2:25PM EST2024-04-195.055.105.20-1.10-17.89%631,76428.64%
META240517P004450002024-02-29 2:20PM EST2024-05-1715.2015.3515.50-0.90-5.59%5075538.05%
META240621P004450002024-02-29 9:41AM EST2024-06-2118.8518.4018.55-1.25-6.22%10438935.02%
META240816P004450002024-02-29 2:16PM EST2024-08-1625.6025.6525.85+0.10+0.39%933335.04%
META240920P004450002024-02-29 2:25PM EST2024-09-2027.9528.0028.30-1.00-3.45%151,15633.81%
META241220P004450002024-02-27 12:23PM EST2024-12-2038.0036.4036.750.00-319633.54%
META250117P004450002024-02-27 3:00PM EST2025-01-1738.3037.8038.200.00-117032.93%
META250620P004450002024-02-28 3:34PM EST2025-06-2049.6948.3548.950.00-64732.44%
META250919P004450002024-02-21 2:57PM EST2025-09-1960.1052.9053.700.00-1431.88%
META251219P004450002024-02-28 3:34PM EST2025-12-1958.4957.4558.300.00-11931.53%
META260116P004450002024-02-23 3:20PM EST2026-01-1660.5058.5559.100.00-2731031.22%
META260618P004450002024-02-27 10:43AM EST2026-06-1866.5664.6066.350.00-1430.93%