Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 208 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 5,584 | 0 |
| 26.07 | 0.00 | - | 105 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 1,005 | 0 |
| 27.15 | 0.00 | - | 28 | 0 | 2024-05-24 | 3.50 | 0.00 | - | 119 | 0 |
| 29.30 | 0.00 | - | 57 | 0 | 2024-05-31 | 4.80 | 0.00 | - | 97 | 0 |
| 30.79 | 0.00 | - | 8 | 0 | 2024-06-07 | 6.16 | 0.00 | - | 52 | 0 |
| 27.90 | 0.00 | - | 3 | 0 | 2024-06-14 | 7.52 | 0.00 | - | 47 | 0 |
| 34.65 | 0.00 | - | 74 | 0 | 2024-06-21 | 8.66 | 0.00 | - | 147 | 0 |
| 38.95 | 0.00 | - | 14 | 0 | 2024-07-19 | 13.65 | 0.00 | - | 25 | 0 |
| 48.94 | 0.00 | - | 2 | 0 | 2024-08-16 | 21.80 | 0.00 | - | 4 | 0 |
| 55.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 25.64 | 0.00 | - | 24 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 40.55 | 0.00 | - | 1 | 0 |
| 74.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 38.27 | 0.00 | - | 15 | 0 |
| 86.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 0 |
| 97.85 | 0.00 | - | 9 | 0 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 0 |
| 103.72 | 0.00 | - | 2 | 0 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 0 |
| 117.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 0 |
| 112.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.