New Zealand markets close in 6 hours 13 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.61 -0.02 (-0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000450002024-02-05 1:00PM EDT2024-06-21417.55452.80455.500.00-54281,163.14%
META250117C000450002024-04-23 9:30AM EDT2025-01-17445.08418.80422.350.00-164137.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000450002024-01-22 11:58AM EDT2024-06-210.010.000.030.00-3448242.19%
META250117P000450002024-05-21 2:34PM EDT2025-01-170.010.000.010.00-153481.25%
META250321P000450002024-04-10 2:10PM EDT2025-03-210.040.000.120.00--1088.28%
META250620P000450002024-04-25 12:11PM EDT2025-06-200.070.000.120.00-13677.34%
META250919P000450002023-12-26 4:38PM EDT2025-09-190.180.000.370.00--278.22%
META251219P000450002024-05-03 9:37AM EDT2025-12-190.100.000.220.00-23867.97%
META260618P000450002024-05-21 3:03PM EDT2026-06-180.250.210.310.00-12265.14%