Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.52 | +1.97 | +11.23% | 922 | 2,068 | 2024-05-10 | 0.57 | -0.74 | -56.49% | 10,358 | 7,077 |
| 22.00 | +1.82 | +9.02% | 574 | 5,534 | 2024-05-17 | 2.72 | -1.03 | -27.47% | 3,183 | 4,291 |
| 24.30 | +1.70 | +7.52% | 146 | 640 | 2024-05-24 | 4.65 | -0.98 | -17.41% | 185 | 512 |
| 25.90 | +1.90 | +7.92% | 250 | 1,060 | 2024-05-31 | 5.85 | -1.25 | -17.61% | 141 | 303 |
| 27.06 | +1.16 | +4.48% | 19 | 182 | 2024-06-07 | 7.34 | -1.20 | -14.05% | 37 | 106 |
| 28.15 | +1.20 | +4.45% | 6 | 105 | 2024-06-14 | 9.09 | -3.19 | -25.98% | 109 | 18 |
| 31.20 | +1.53 | +5.16% | 2,393 | 4,974 | 2024-06-21 | 10.04 | -1.32 | -11.62% | 2,425 | 3,735 |
| 37.20 | +1.20 | +3.33% | 67 | 988 | 2024-07-19 | 15.35 | -0.20 | -1.29% | 155 | 1,815 |
| 49.20 | +2.20 | +4.68% | 36 | 1,996 | 2024-08-16 | 23.95 | -1.95 | -7.53% | 47 | 817 |
| 53.62 | +0.97 | +1.84% | 52 | 4,057 | 2024-09-20 | 27.68 | -0.82 | -2.88% | 41 | 1,354 |
| 57.85 | +2.85 | +5.18% | 46 | 479 | 2024-10-18 | 29.40 | -1.75 | -5.62% | 16 | 483 |
| 61.19 | 0.00 | - | 10 | 150 | 2024-11-15 | 36.25 | -0.87 | -2.34% | 26 | 316 |
| 69.53 | +1.70 | +2.51% | 86 | 812 | 2024-12-20 | 38.28 | -1.72 | -4.30% | 13 | 606 |
| 71.68 | +0.23 | +0.32% | 12 | 5,447 | 2025-01-17 | 39.96 | -1.44 | -3.48% | 27 | 6,496 |
| 82.60 | +5.47 | +7.09% | 42 | 172 | 2025-03-21 | 47.74 | -5.78 | -10.80% | 1 | 309 |
| 93.15 | +2.65 | +2.93% | 62 | 460 | 2025-06-20 | 52.80 | -1.50 | -2.76% | 6 | 343 |
| 103.60 | +9.60 | +10.21% | 3 | 36 | 2025-09-19 | 66.30 | 0.00 | - | 5 | 47 |
| 111.00 | +7.50 | +7.25% | 5 | 379 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 112.35 | +1.15 | +1.03% | 45 | 1,207 | 2026-01-16 | 65.52 | -4.68 | -6.67% | 24 | 402 |
| 124.10 | +2.60 | +2.14% | 1 | 1,243 | 2026-06-18 | 72.25 | -2.75 | -3.67% | 2 | 124 |
| 141.41 | +6.91 | +5.14% | 4 | 1,622 | 2026-12-18 | 81.03 | 0.00 | - | 56 | 365 |
© 2024 Yahoo. All rights reserved.