New Zealand markets close in 5 hours 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.50 -0.13 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C004550002024-05-21 3:59PM EDT2024-05-2412.0011.6511.95-3.58-22.98%14476830.90%
META240531C004550002024-05-21 3:06PM EDT2024-05-3114.4014.1514.40-3.40-19.10%14181427.49%
META240607C004550002024-05-21 3:03PM EDT2024-06-0716.5016.5516.85-4.50-21.43%1518127.97%
META240614C004550002024-05-21 3:47PM EDT2024-06-1418.6018.7519.10-3.95-17.52%11114428.65%
META240621C004550002024-05-21 3:54PM EDT2024-06-2120.5820.3520.55-3.92-16.00%1061,74528.09%
META240628C004550002024-05-21 2:02PM EDT2024-06-2822.3322.1022.50-3.57-13.78%21528.79%
META240719C004550002024-05-21 3:09PM EDT2024-07-1927.3027.0527.25-2.85-9.45%3840229.73%
META240816C004550002024-05-21 1:11PM EDT2024-08-1638.4039.4539.80-4.85-11.21%101,24638.66%
META240920C004550002024-05-21 9:39AM EDT2024-09-2046.0044.2044.70-1.16-2.46%122637.35%
META241220C004550002024-05-17 12:12PM EDT2024-12-2065.8060.5061.300.00-315440.27%
META250117C004550002024-05-21 12:34PM EDT2025-01-1763.5563.8564.40-4.90-7.16%365739.98%
META250321C004550002024-05-21 2:38PM EDT2025-03-2173.2073.1073.90-4.47-5.76%25341.37%
META250620C004550002024-05-14 9:38AM EDT2025-06-2085.8884.4585.200.00-111642.35%
META250919C004550002024-05-14 10:48AM EDT2025-09-1998.4094.1095.450.00-11043.17%
META251219C004550002024-05-03 12:58PM EDT2025-12-1997.85103.50104.800.00-69843.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P004550002024-05-21 3:59PM EDT2024-05-241.651.601.69+0.23+16.20%2,2883,56726.72%
META240531P004550002024-05-21 3:59PM EDT2024-05-313.803.703.85+0.65+20.63%27792124.27%
META240607P004550002024-05-21 3:54PM EDT2024-06-075.755.705.90+0.80+16.16%43051424.52%
META240614P004550002024-05-21 3:17PM EDT2024-06-147.657.557.80+1.13+17.33%10232125.01%
META240621P004550002024-05-21 3:54PM EDT2024-06-218.888.758.95+1.07+13.70%3171,99024.33%
META240628P004550002024-05-21 1:31PM EDT2024-06-2810.9510.0510.40+2.05+23.03%1710224.56%
META240719P004550002024-05-21 3:27PM EDT2024-07-1913.6513.5513.80+1.15+9.20%2981,01224.50%
META240816P004550002024-05-21 1:24PM EDT2024-08-1625.1024.0524.35+2.10+9.13%345932.14%
META240920P004550002024-05-21 12:43PM EDT2024-09-2028.1227.1027.55+2.91+11.54%2031,60130.23%
META241220P004550002024-05-21 3:15PM EDT2024-12-2038.7538.3038.90+1.35+3.61%314231.09%
META250117P004550002024-05-20 2:15PM EDT2025-01-1738.7739.9040.500.00-1530830.32%
META250321P004550002024-05-10 2:39PM EDT2025-03-2145.0945.9546.650.00-34830.72%
META250620P004550002024-05-20 2:06PM EDT2025-06-2051.6052.7553.550.00-410730.62%
META250919P004550002024-02-22 11:37AM EDT2025-09-1958.6153.1054.400.00-1228.03%
META251219P004550002024-04-25 3:23PM EDT2025-12-1977.2963.7564.900.00-32530.36%