Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.97 | +4.97 | +33.13% | 203 | 1,927 | 2024-05-10 | 0.39 | -0.70 | -64.22% | 2,067 | 2,677 |
| 22.05 | +4.00 | +20.86% | 92 | 2,592 | 2024-05-17 | 2.39 | -1.31 | -35.41% | 1,957 | 2,375 |
| 24.78 | +4.28 | +20.88% | 55 | 463 | 2024-05-24 | 4.32 | -1.58 | -26.64% | 36 | 579 |
| 25.55 | +3.32 | +14.93% | 41 | 571 | 2024-05-31 | 5.55 | -2.05 | -26.97% | 44 | 394 |
| 27.60 | +3.50 | +13.73% | 9 | 97 | 2024-06-07 | 7.00 | -2.00 | -22.22% | 9 | 240 |
| 30.75 | +4.35 | +16.48% | 11 | 25 | 2024-06-14 | 9.35 | -1.46 | -13.51% | 3 | 46 |
| 32.20 | +3.85 | +13.58% | 1,071 | 2,216 | 2024-06-21 | 10.46 | -1.33 | -11.28% | 64 | 1,392 |
| 37.50 | +3.43 | +10.07% | 16 | 387 | 2024-07-19 | 14.10 | -3.05 | -17.78% | 5 | 584 |
| 50.20 | +4.60 | +10.09% | 7 | 1,293 | 2024-08-16 | 26.58 | 0.00 | - | 30 | 416 |
| 53.72 | +4.52 | +9.19% | 2 | 226 | 2024-09-20 | 30.15 | 0.00 | - | 6 | 461 |
| 71.50 | +6.05 | +9.24% | 12 | 164 | 2024-12-20 | 38.20 | -2.50 | -6.05% | 14 | 126 |
| 73.27 | +4.55 | +6.62% | 1 | 668 | 2025-01-17 | 43.00 | 0.00 | - | 78 | 279 |
| 82.41 | +4.39 | +5.63% | 2 | 46 | 2025-03-21 | 49.09 | 0.00 | - | 1 | 60 |
| 96.10 | +6.10 | +6.78% | 14 | 155 | 2025-06-20 | 55.15 | 0.00 | - | 7 | 80 |
| 97.80 | 0.00 | - | 4 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.