New Zealand markets open in 2 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.75+8.90 (+1.89%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:457.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C004575002024-05-15 2:10PM EDT2024-05-1723.2123.0024.15+7.21+45.06%17296943.21%
META240524C004575002024-05-15 2:01PM EDT2024-05-2423.9025.3025.65+5.60+30.60%2627732.32%
META240531C004575002024-05-15 9:57AM EDT2024-05-3120.6526.5027.05+0.15+0.73%112529.74%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P004575002024-05-15 2:51PM EDT2024-05-170.140.140.15-0.94-87.04%1,5531,84129.30%
META240524P004575002024-05-15 2:50PM EDT2024-05-241.341.301.34-2.04-60.36%74229926.56%
META240531P004575002024-05-15 2:11PM EDT2024-05-312.392.352.45-2.60-52.10%556424.98%