Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00457500 | 2024-05-15 2:10PM EDT | 2024-05-17 | 23.21 | 23.00 | 24.15 | +7.21 | +45.06% | 172 | 969 | 43.21% |
META240524C00457500 | 2024-05-15 2:01PM EDT | 2024-05-24 | 23.90 | 25.30 | 25.65 | +5.60 | +30.60% | 26 | 277 | 32.32% |
META240531C00457500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 20.65 | 26.50 | 27.05 | +0.15 | +0.73% | 11 | 25 | 29.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00457500 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | -0.94 | -87.04% | 1,553 | 1,841 | 29.30% |
META240524P00457500 | 2024-05-15 2:50PM EDT | 2024-05-24 | 1.34 | 1.30 | 1.34 | -2.04 | -60.36% | 742 | 299 | 26.56% |
META240531P00457500 | 2024-05-15 2:11PM EDT | 2024-05-31 | 2.39 | 2.35 | 2.45 | -2.60 | -52.10% | 55 | 64 | 24.98% |