Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 7,029 | 0 | 2024-05-10 | 2.02 | 0.00 | - | 18,643 | 0 |
| 14.40 | 0.00 | - | 1,667 | 0 | 2024-05-17 | 5.22 | 0.00 | - | 2,513 | 0 |
| 17.25 | 0.00 | - | 275 | 0 | 2024-05-24 | 7.64 | 0.00 | - | 157 | 0 |
| 18.85 | 0.00 | - | 273 | 0 | 2024-05-31 | 9.20 | 0.00 | - | 236 | 0 |
| 20.60 | 0.00 | - | 73 | 0 | 2024-06-07 | 10.90 | 0.00 | - | 24 | 0 |
| 23.40 | 0.00 | - | 35 | 0 | 2024-06-14 | 12.59 | 0.00 | - | 35 | 0 |
| 25.11 | 0.00 | - | 549 | 0 | 2024-06-21 | 14.35 | 0.00 | - | 603 | 0 |
| 31.48 | 0.00 | - | 203 | 0 | 2024-07-19 | 18.80 | 0.00 | - | 99 | 0 |
| 43.10 | 0.00 | - | 69 | 0 | 2024-08-16 | 28.64 | 0.00 | - | 26 | 0 |
| 48.70 | 0.00 | - | 29 | 0 | 2024-09-20 | 32.00 | 0.00 | - | 11 | 0 |
| 51.00 | 0.00 | - | 25 | 0 | 2024-10-18 | 33.12 | 0.00 | - | 31 | 0 |
| 60.65 | 0.00 | - | 16 | 0 | 2024-11-15 | 41.05 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 44.30 | 0.00 | - | 94 | 0 |
| 68.20 | 0.00 | - | 23 | 0 | 2025-01-17 | 44.50 | 0.00 | - | 16 | 0 |
| 76.74 | 0.00 | - | 9 | 0 | 2025-03-21 | 52.22 | 0.00 | - | 20 | 0 |
| 87.20 | 0.00 | - | 33 | 0 | 2025-06-20 | 57.35 | 0.00 | - | 30 | 0 |
| 96.27 | 0.00 | - | 2 | 0 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 0 |
| 98.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 0 |
| 109.33 | 0.00 | - | 5 | 0 | 2026-01-16 | 69.41 | 0.00 | - | 8 | 0 |
| 121.15 | 0.00 | - | 5 | 0 | 2026-06-18 | 77.44 | 0.00 | - | 3 | 0 |
| 136.88 | 0.00 | - | 11 | 0 | 2026-12-18 | 84.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.