New Zealand markets open in 3 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.78+7.93 (+1.68%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:462.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C004625002024-05-15 1:53PM EDT2024-05-1716.5016.2017.00+4.60+38.66%1668030.00%
META240524C004625002024-05-15 1:38PM EDT2024-05-2418.3018.9519.30+3.05+20.00%4144325.06%
META240531C004625002024-05-15 1:49PM EDT2024-05-3120.1020.4520.80+3.25+19.29%177324.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P004625002024-05-15 1:51PM EDT2024-05-170.360.330.35-1.55-81.15%1,6701,67327.20%
META240524P004625002024-05-15 1:50PM EDT2024-05-242.492.432.50-2.33-48.34%58437227.28%
META240531P004625002024-05-15 1:46PM EDT2024-05-313.853.803.95-2.43-38.69%468125.60%