Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00462500 | 2024-05-15 1:53PM EDT | 2024-05-17 | 16.50 | 16.20 | 17.00 | +4.60 | +38.66% | 166 | 803 | 0.00% |
META240524C00462500 | 2024-05-15 1:38PM EDT | 2024-05-24 | 18.30 | 18.95 | 19.30 | +3.05 | +20.00% | 41 | 443 | 25.06% |
META240531C00462500 | 2024-05-15 1:49PM EDT | 2024-05-31 | 20.10 | 20.45 | 20.80 | +3.25 | +19.29% | 17 | 73 | 24.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00462500 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.36 | 0.33 | 0.35 | -1.55 | -81.15% | 1,670 | 1,673 | 27.20% |
META240524P00462500 | 2024-05-15 1:50PM EDT | 2024-05-24 | 2.49 | 2.43 | 2.50 | -2.33 | -48.34% | 584 | 372 | 27.28% |
META240531P00462500 | 2024-05-15 1:46PM EDT | 2024-05-31 | 3.85 | 3.80 | 3.95 | -2.43 | -38.69% | 46 | 81 | 25.60% |