New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C004650002024-05-24 3:59PM EDT2024-05-3115.1014.8015.15+7.33+94.34%1,4861,72329.58%
META240607C004650002024-05-24 3:50PM EDT2024-06-0716.5017.5017.95+5.55+50.68%22148129.25%
META240614C004650002024-05-24 3:53PM EDT2024-06-1420.0020.0020.55+6.55+48.70%17230830.00%
META240621C004650002024-05-24 3:56PM EDT2024-06-2121.7521.8022.15+6.45+42.16%3333,67729.07%
META240628C004650002024-05-24 3:22PM EDT2024-06-2821.9223.4524.15+4.70+27.29%11716929.55%
META240705C004650002024-05-24 1:08PM EDT2024-07-0524.4524.8026.20+7.45+43.82%2530.29%
META240719C004650002024-05-24 3:58PM EDT2024-07-1929.0028.7529.25+6.75+30.34%3511,52130.43%
META240816C004650002024-05-24 2:13PM EDT2024-08-1641.2541.3541.90+6.60+19.05%5764039.18%
META240920C004650002024-05-24 2:21PM EDT2024-09-2046.2546.3546.90+7.05+17.98%3823437.56%
META241220C004650002024-05-24 3:59PM EDT2024-12-2063.5063.3564.00+7.21+12.81%78340.39%
META250117C004650002024-05-24 11:24AM EDT2025-01-1767.3566.5567.30+8.35+14.15%746040.13%
META250321C004650002024-05-24 2:43PM EDT2025-03-2175.9076.0077.20+8.20+12.11%61641.57%
META250620C004650002024-05-24 9:35AM EDT2025-06-2082.3087.7088.85+1.24+1.53%237442.53%
META250919C004650002024-05-21 9:37AM EDT2025-09-1992.0097.6599.600.00-116943.42%
META251219C004650002024-05-22 9:47AM EDT2025-12-19102.90107.25109.350.00-22744.11%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P004650002024-05-24 3:59PM EDT2024-05-311.381.391.51-5.12-78.77%3,1991,36926.86%
META240607P004650002024-05-24 3:59PM EDT2024-06-073.783.703.80-5.67-60.00%1,68770626.06%
META240614P004650002024-05-24 3:53PM EDT2024-06-146.405.806.10-5.35-45.53%11931526.85%
META240621P004650002024-05-24 3:56PM EDT2024-06-217.307.207.40-5.55-43.19%1972,83025.80%
META240628P004650002024-05-24 3:53PM EDT2024-06-289.208.608.95-5.20-36.11%9211925.85%
META240705P004650002024-05-24 10:35AM EDT2024-07-0510.709.4010.30-6.00-35.93%12825.79%
META240719P004650002024-05-24 3:51PM EDT2024-07-1913.1612.3012.65-5.44-29.25%1051,22525.60%
META240816P004650002024-05-24 3:54PM EDT2024-08-1623.3022.9523.35-5.45-18.96%2551533.11%
META240920P004650002024-05-24 2:56PM EDT2024-09-2027.0526.1526.60-5.10-15.86%2650530.83%
META241220P004650002024-05-24 10:44AM EDT2024-12-2039.2037.4038.20-3.01-7.13%431531.42%
META250117P004650002024-05-24 3:54PM EDT2025-01-1739.6539.1539.90-3.10-7.25%3033930.63%
META250321P004650002024-05-16 1:45PM EDT2025-03-2148.4045.3046.300.00-58031.03%
META250620P004650002024-05-24 11:51AM EDT2025-06-2053.5852.3053.25-2.82-5.00%124630.80%
META250919P004650002024-05-23 12:20PM EDT2025-09-1961.4357.8059.500.00-57630.69%
META251219P004650002024-05-23 12:21PM EDT2025-12-1966.8863.5064.850.00-72330.46%