Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 10,522 | 0 | 2024-05-10 | 3.56 | 0.00 | - | 7,466 | 0 |
| 11.43 | 0.00 | - | 3,405 | 0 | 2024-05-17 | 7.15 | 0.00 | - | 3,788 | 0 |
| 14.23 | 0.00 | - | 520 | 0 | 2024-05-24 | 9.62 | 0.00 | - | 664 | 0 |
| 16.30 | 0.00 | - | 438 | 0 | 2024-05-31 | 11.81 | 0.00 | - | 345 | 0 |
| 18.11 | 0.00 | - | 175 | 0 | 2024-06-07 | 13.45 | 0.00 | - | 137 | 0 |
| 20.50 | 0.00 | - | 49 | 0 | 2024-06-14 | 14.75 | 0.00 | - | 18 | 0 |
| 22.13 | 0.00 | - | 630 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 289 | 0 |
| 28.79 | 0.00 | - | 276 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 386 | 0 |
| 40.90 | 0.00 | - | 125 | 0 | 2024-08-16 | 30.88 | 0.00 | - | 25 | 0 |
| 46.05 | 0.00 | - | 32 | 0 | 2024-09-20 | 35.35 | 0.00 | - | 15 | 0 |
| 59.85 | 0.00 | - | 9 | 0 | 2024-12-20 | 46.51 | 0.00 | - | 28 | 0 |
| 63.78 | 0.00 | - | 26 | 0 | 2025-01-17 | 47.78 | 0.00 | - | 2 | 0 |
| 65.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 52.95 | 0.00 | - | 70 | 0 |
| 85.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 59.80 | 0.00 | - | 6 | 0 |
| 81.73 | 0.00 | - | 5 | 0 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 0 |
| 87.21 | 0.00 | - | 5 | 0 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.