Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00467500 | 2024-05-15 3:13PM EDT | 2024-05-17 | 14.10 | 13.90 | 14.35 | +5.86 | +71.12% | 1,569 | 1,655 | 33.23% |
META240524C00467500 | 2024-05-15 3:02PM EDT | 2024-05-24 | 17.28 | 16.95 | 17.30 | +5.38 | +45.21% | 382 | 435 | 30.24% |
META240531C00467500 | 2024-05-15 2:57PM EDT | 2024-05-31 | 19.30 | 18.65 | 18.95 | +5.50 | +39.86% | 97 | 126 | 27.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00467500 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.52 | -2.83 | -84.98% | 2,462 | 1,346 | 24.02% |
META240524P00467500 | 2024-05-15 3:13PM EDT | 2024-05-24 | 2.95 | 2.92 | 2.98 | -3.70 | -55.64% | 436 | 653 | 24.92% |
META240531P00467500 | 2024-05-15 2:34PM EDT | 2024-05-31 | 4.55 | 4.45 | 4.60 | -3.82 | -45.64% | 23 | 84 | 23.85% |