New Zealand markets open in 2 hours 30 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.43+8.58 (+1.82%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:467.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C004675002024-05-15 3:13PM EDT2024-05-1714.1013.9014.35+5.86+71.12%1,5691,65533.23%
META240524C004675002024-05-15 3:02PM EDT2024-05-2417.2816.9517.30+5.38+45.21%38243530.24%
META240531C004675002024-05-15 2:57PM EDT2024-05-3119.3018.6518.95+5.50+39.86%9712627.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P004675002024-05-15 3:14PM EDT2024-05-170.520.500.52-2.83-84.98%2,4621,34624.02%
META240524P004675002024-05-15 3:13PM EDT2024-05-242.952.922.98-3.70-55.64%43665324.92%
META240531P004675002024-05-15 2:34PM EDT2024-05-314.554.454.60-3.82-45.64%238423.85%