Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00472500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 10.35 | 9.55 | 10.60 | +5.10 | +97.14% | 5,979 | 2,132 | 27.71% |
META240524C00472500 | 2024-05-15 3:55PM EDT | 2024-05-24 | 14.30 | 13.85 | 14.25 | +5.20 | +57.14% | 1,024 | 575 | 28.63% |
META240531C00472500 | 2024-05-15 3:58PM EDT | 2024-05-31 | 16.00 | 15.80 | 16.20 | +4.86 | +43.63% | 188 | 107 | 27.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00472500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.97 | 0.94 | 1.04 | -4.53 | -82.51% | 3,847 | 1,797 | 23.50% |
META240524P00472500 | 2024-05-15 3:57PM EDT | 2024-05-24 | 4.06 | 4.00 | 4.15 | -4.84 | -54.75% | 982 | 619 | 24.95% |
META240531P00472500 | 2024-05-15 3:53PM EDT | 2024-05-31 | 5.70 | 5.70 | 5.95 | -4.95 | -46.05% | 120 | 51 | 23.90% |