New Zealand markets open in 1 hour 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.54+9.69 (+2.05%)
At close: 04:00PM EDT
480.20 -1.34 (-0.28%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:472.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C004725002024-05-15 3:55PM EDT2024-05-1710.359.5510.60+5.10+97.14%5,9792,13227.71%
META240524C004725002024-05-15 3:55PM EDT2024-05-2414.3013.8514.25+5.20+57.14%1,02457528.63%
META240531C004725002024-05-15 3:58PM EDT2024-05-3116.0015.8016.20+4.86+43.63%18810727.03%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P004725002024-05-15 3:58PM EDT2024-05-170.970.941.04-4.53-82.51%3,8471,79723.50%
META240524P004725002024-05-15 3:57PM EDT2024-05-244.064.004.15-4.84-54.75%98261924.95%
META240531P004725002024-05-15 3:53PM EDT2024-05-315.705.705.95-4.95-46.05%1205123.90%