New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
468.25 +2.47 (+0.53%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C004750002024-05-23 3:59PM EDT2024-05-240.540.000.000.00-14,9624,6536.25%
META240531C004750002024-05-23 3:59PM EDT2024-05-313.500.000.000.00-3,7172,5583.13%
META240607C004750002024-05-23 3:59PM EDT2024-06-076.500.000.000.00-5691,1123.13%
META240614C004750002024-05-23 3:58PM EDT2024-06-149.060.000.000.00-3174261.56%
META240621C004750002024-05-23 3:59PM EDT2024-06-2110.750.000.000.00-1,0575,5601.56%
META240628C004750002024-05-23 3:27PM EDT2024-06-2811.600.000.000.00-912921.56%
META240719C004750002024-05-23 3:58PM EDT2024-07-1917.410.000.000.00-5691,5931.56%
META240816C004750002024-05-23 3:49PM EDT2024-08-1629.770.000.000.00-936590.78%
META241220C004750002024-05-23 3:11PM EDT2024-12-2050.000.000.000.00-497570.78%
META250117C004750002024-05-23 3:29PM EDT2025-01-1753.800.000.000.00-241,1190.78%
META250321C004750002024-05-22 11:25AM EDT2025-03-2168.440.000.000.00-5720.39%
META250620C004750002024-05-23 11:22AM EDT2025-06-2077.750.000.000.00-12920.39%
META250919C004750002024-05-16 11:09AM EDT2025-09-1994.010.000.000.00-1150.39%
META251219C004750002024-05-23 10:39AM EDT2025-12-1997.770.000.000.00-11,0900.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P004750002024-05-23 3:52PM EDT2024-05-249.950.000.000.00-4261,7830.00%
META240531P004750002024-05-23 3:51PM EDT2024-05-3112.690.000.000.00-3779790.00%
META240607P004750002024-05-23 2:57PM EDT2024-06-0717.450.000.000.00-1042,0220.00%
META240614P004750002024-05-23 3:01PM EDT2024-06-1418.800.000.000.00-391820.00%
META240621P004750002024-05-23 3:56PM EDT2024-06-2118.300.000.000.00-1132,4880.00%
META240628P004750002024-05-23 3:02PM EDT2024-06-2821.370.000.000.00-311250.00%
META240719P004750002024-05-23 3:49PM EDT2024-07-1923.410.000.000.00-998890.00%
META240816P004750002024-05-23 2:08PM EDT2024-08-1634.830.000.000.00-3231,2020.00%
META241220P004750002024-05-23 9:32AM EDT2024-12-2045.550.000.000.00-1840.00%
META250117P004750002024-05-23 10:32AM EDT2025-01-1748.500.000.000.00-14910.00%
META250321P004750002024-05-14 11:27AM EDT2025-03-2155.520.000.000.00-2320.00%
META250620P004750002024-05-16 10:52AM EDT2025-06-2059.600.000.000.00-2004950.00%
META250919P004750002024-05-16 10:16AM EDT2025-09-1965.500.000.000.00-4610.00%
META251219P004750002024-05-23 3:35PM EDT2025-12-1974.400.000.000.00-101010.00%