Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | +0.57 | +21.59% | 33,874 | 3,431 | 2024-05-10 | 5.50 | -3.90 | -41.49% | 3,880 | 576 |
| 7.66 | +1.04 | +15.71% | 4,702 | 3,458 | 2024-05-17 | 9.40 | -2.77 | -22.76% | 1,212 | 1,759 |
| 10.95 | +1.56 | +16.61% | 359 | 569 | 2024-05-24 | 11.89 | -3.21 | -21.26% | 270 | 375 |
| 12.60 | +1.35 | +12.00% | 406 | 625 | 2024-05-31 | 13.75 | -3.65 | -20.98% | 76 | 206 |
| 15.28 | +2.03 | +15.32% | 286 | 252 | 2024-06-07 | 15.75 | -0.93 | -5.58% | 42 | 30 |
| 17.25 | +2.45 | +16.55% | 260 | 48 | 2024-06-14 | 17.00 | -1.48 | -8.01% | 14 | 4 |
| 18.80 | +1.70 | +9.94% | 552 | 5,230 | 2024-06-21 | 18.35 | -2.70 | -12.83% | 240 | 2,277 |
| 25.40 | +1.90 | +8.09% | 168 | 588 | 2024-07-19 | 23.00 | -2.40 | -9.45% | 111 | 146 |
| 38.20 | +2.30 | +6.41% | 114 | 447 | 2024-08-16 | 33.45 | -2.35 | -6.56% | 25 | 801 |
| 59.63 | +4.26 | +7.69% | 764 | 77 | 2024-12-20 | 48.25 | -3.33 | -6.46% | 1 | 72 |
| 62.67 | +1.49 | +2.44% | 24 | 1,066 | 2025-01-17 | 50.60 | 0.00 | - | 41 | 459 |
| 71.75 | +0.43 | +0.60% | 10 | 56 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 32 |
| 84.43 | +3.73 | +4.62% | 42 | 237 | 2025-06-20 | 63.25 | -1.50 | -2.32% | 1 | 274 |
| 73.07 | 0.00 | - | 1 | 13 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 99.86 | 0.00 | - | 2 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.