New Zealand markets open in 3 hours 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.73+8.88 (+1.88%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:477.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C004775002024-05-15 2:36PM EDT2024-05-176.656.406.55+3.35+106.35%6,5891,94627.49%
META240524C004775002024-05-15 2:36PM EDT2024-05-2410.7510.7010.85+3.78+54.23%1,00833328.91%
META240531C004775002024-05-15 2:34PM EDT2024-05-3112.6512.7012.95+3.79+42.78%2298127.31%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P004775002024-05-15 2:35PM EDT2024-05-172.402.342.47-6.10-71.76%3,25570822.34%
META240524P004775002024-05-15 2:34PM EDT2024-05-246.156.006.15-5.80-48.54%99321924.20%
META240531P004775002024-05-15 2:25PM EDT2024-05-317.457.908.05-8.10-52.09%2404223.22%