Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00477500 | 2024-05-15 2:36PM EDT | 2024-05-17 | 6.65 | 6.40 | 6.55 | +3.35 | +106.35% | 6,589 | 1,946 | 27.49% |
META240524C00477500 | 2024-05-15 2:36PM EDT | 2024-05-24 | 10.75 | 10.70 | 10.85 | +3.78 | +54.23% | 1,008 | 333 | 28.91% |
META240531C00477500 | 2024-05-15 2:34PM EDT | 2024-05-31 | 12.65 | 12.70 | 12.95 | +3.79 | +42.78% | 229 | 81 | 27.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00477500 | 2024-05-15 2:35PM EDT | 2024-05-17 | 2.40 | 2.34 | 2.47 | -6.10 | -71.76% | 3,255 | 708 | 22.34% |
META240524P00477500 | 2024-05-15 2:34PM EDT | 2024-05-24 | 6.15 | 6.00 | 6.15 | -5.80 | -48.54% | 993 | 219 | 24.20% |
META240531P00477500 | 2024-05-15 2:25PM EDT | 2024-05-31 | 7.45 | 7.90 | 8.05 | -8.10 | -52.09% | 240 | 42 | 23.22% |