Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.28 | +18.30% | 9,979 | 7,430 | 2024-05-10 | 9.20 | -4.03 | -30.46% | 318 | 1,346 |
| 5.80 | +1.05 | +22.11% | 2,072 | 5,648 | 2024-05-17 | 12.75 | -3.40 | -21.05% | 373 | 1,432 |
| 8.63 | +1.08 | +14.30% | 556 | 2,011 | 2024-05-24 | 14.90 | -3.45 | -18.80% | 152 | 328 |
| 10.48 | +1.16 | +12.45% | 232 | 789 | 2024-05-31 | 16.85 | -2.85 | -14.47% | 60 | 3,632 |
| 12.40 | +1.25 | +11.21% | 146 | 255 | 2024-06-07 | 17.67 | -3.63 | -17.04% | 41 | 66 |
| 14.70 | +1.30 | +9.65% | 545 | 40 | 2024-06-14 | 20.50 | -22.95 | -52.82% | 3 | 2 |
| 16.50 | +1.60 | +10.74% | 270 | 5,848 | 2024-06-21 | 21.35 | -3.45 | -13.91% | 107 | 6,247 |
| 22.80 | +1.40 | +6.54% | 285 | 2,781 | 2024-07-19 | 25.95 | -3.61 | -12.21% | 62 | 956 |
| 35.50 | +1.80 | +5.34% | 188 | 802 | 2024-08-16 | 36.35 | -3.60 | -9.01% | 84 | 370 |
| 39.37 | +0.92 | +2.39% | 47 | 2,286 | 2024-09-20 | 39.50 | -2.00 | -4.82% | 18 | 2,665 |
| 42.30 | 0.00 | - | 30 | 220 | 2024-10-18 | 42.55 | 0.00 | - | 2 | 188 |
| 52.14 | +2.04 | +4.07% | 34 | 90 | 2024-11-15 | 50.08 | 0.00 | - | 2 | 193 |
| 56.25 | +2.75 | +5.14% | 8 | 320 | 2024-12-20 | 50.00 | -2.99 | -5.64% | 11 | 377 |
| 60.62 | +2.02 | +3.45% | 11 | 3,107 | 2025-01-17 | 52.20 | -3.40 | -6.12% | 5 | 1,014 |
| 61.30 | 0.00 | - | 1 | 72 | 2025-03-21 | 60.05 | 0.00 | - | 2 | 163 |
| 83.20 | +3.86 | +4.87% | 10 | 224 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 164 |
| 87.02 | 0.00 | - | 1 | 100 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
| 81.99 | 0.00 | - | 4 | 205 | 2025-12-19 | 94.17 | 0.00 | - | 10 | 194 |
| 103.00 | +2.03 | +2.01% | 6 | 820 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 95 |
| 118.38 | +5.39 | +4.77% | 3 | 225 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 603 |
| 132.00 | +3.40 | +2.64% | 2 | 79 | 2026-12-18 | 92.97 | -4.13 | -4.25% | 50 | 29 |
© 2024 Yahoo. All rights reserved.