New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
467.53 +1.75 (+0.38%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C004850002024-05-23 3:59PM EDT2024-05-240.070.000.000.00-4,957012.50%
META240531C004850002024-05-23 3:59PM EDT2024-05-311.500.000.000.00-2,36606.25%
META240607C004850002024-05-23 3:58PM EDT2024-06-073.650.000.000.00-40003.13%
META240614C004850002024-05-23 3:55PM EDT2024-06-145.720.000.000.00-33203.13%
META240621C004850002024-05-23 3:58PM EDT2024-06-217.210.000.000.00-19203.13%
META240628C004850002024-05-23 3:47PM EDT2024-06-288.650.000.000.00-2703.13%
META240719C004850002024-05-23 3:31PM EDT2024-07-1912.810.000.000.00-21203.13%
META240816C004850002024-05-23 2:36PM EDT2024-08-1623.800.000.000.00-5501.56%
META241220C004850002024-05-23 2:43PM EDT2024-12-2045.060.000.000.00-4601.56%
META250117C004850002024-05-23 12:43PM EDT2025-01-1752.350.000.000.00-4600.78%
META250321C004850002024-05-23 3:14PM EDT2025-03-2158.620.000.000.00-600.78%
META250620C004850002024-05-21 1:44PM EDT2025-06-2070.090.000.000.00-200.78%
META250919C004850002024-05-21 1:47PM EDT2025-09-1980.210.000.000.00-100.78%
META251219C004850002024-05-23 11:31AM EDT2025-12-1993.690.000.000.00-1200.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P004850002024-05-23 2:15PM EDT2024-05-2420.900.000.000.00-3000.00%
META240531P004850002024-05-23 1:35PM EDT2024-05-3119.150.000.000.00-1800.00%
META240607P004850002024-05-23 1:17PM EDT2024-06-0720.600.000.000.00-400.00%
META240614P004850002024-05-23 9:30AM EDT2024-06-1417.900.000.000.00-500.00%
META240621P004850002024-05-23 3:17PM EDT2024-06-2126.400.000.000.00-4200.00%
META240628P004850002024-05-23 3:01PM EDT2024-06-2828.350.000.000.00-1600.00%
META240719P004850002024-05-23 12:44PM EDT2024-07-1926.770.000.000.00-2000.00%
META240816P004850002024-05-23 10:32AM EDT2024-08-1637.600.000.000.00-1100.00%
META241220P004850002024-05-23 12:13PM EDT2024-12-2050.750.000.000.00-2500.00%
META250117P004850002024-05-23 3:06PM EDT2025-01-1757.170.000.000.00-5800.00%
META250321P004850002024-04-26 1:38PM EDT2025-03-2178.860.000.000.00-100.00%
META250620P004850002024-05-17 3:35PM EDT2025-06-2065.800.000.000.00-500.00%
META250919P004850002024-05-23 12:21PM EDT2025-09-1971.570.000.000.00-200.00%
META251219P004850002024-05-06 3:09PM EDT2025-12-1982.300.000.000.00-100.00%