Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00485000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 13.88 | 13.85 | 14.05 | +2.98 | +27.34% | 408 | 864 | 84.91% |
| META240809C00485000 | 2024-07-26 2:50PM EDT | 2024-08-09 | 15.20 | 15.70 | 16.15 | +1.40 | +10.14% | 55 | 240 | 65.67% |
| META240816C00485000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 17.38 | 17.55 | 18.65 | +3.00 | +20.86% | 281 | 1,307 | 58.63% |
| META240823C00485000 | 2024-07-26 12:56PM EDT | 2024-08-23 | 19.23 | 19.00 | 19.60 | +2.13 | +12.46% | 7 | 112 | 53.16% |
| META240830C00485000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 20.95 | 20.70 | 21.30 | +3.60 | +20.75% | 11 | 76 | 50.56% |
| META240920C00485000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 24.70 | 24.20 | 26.15 | +3.90 | +18.75% | 113 | 314 | 47.13% |
| META241220C00485000 | 2024-07-26 3:54PM EDT | 2024-12-20 | 43.20 | 43.65 | 44.50 | +4.56 | +11.80% | 18 | 162 | 44.68% |
| META250117C00485000 | 2024-07-26 10:48AM EDT | 2025-01-17 | 45.90 | 47.05 | 48.05 | +5.18 | +12.72% | 4 | 849 | 43.71% |
| META250321C00485000 | 2024-07-25 3:34PM EDT | 2025-03-21 | 53.85 | 56.65 | 57.85 | 0.00 | - | 3 | 74 | 44.02% |
| META250620C00485000 | 2024-07-26 10:25AM EDT | 2025-06-20 | 68.75 | 68.50 | 69.55 | +3.00 | +4.56% | 32 | 116 | 44.10% |
| META250919C00485000 | 2024-07-25 2:13PM EDT | 2025-09-19 | 74.50 | 77.90 | 81.25 | 0.00 | - | 14 | 40 | 44.95% |
| META251219C00485000 | 2024-07-25 10:58AM EDT | 2025-12-19 | 84.20 | 87.70 | 90.85 | 0.00 | - | 1 | 192 | 45.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00485000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 32.35 | 32.35 | 34.05 | -7.85 | -19.53% | 156 | 795 | 84.71% |
| META240809P00485000 | 2024-07-26 2:18PM EDT | 2024-08-09 | 34.14 | 33.05 | 35.20 | -5.26 | -13.35% | 57 | 291 | 62.54% |
| META240816P00485000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 36.35 | 34.15 | 36.05 | -4.17 | -10.29% | 143 | 2,734 | 53.33% |
| META240823P00485000 | 2024-07-26 2:31PM EDT | 2024-08-23 | 36.62 | 35.30 | 38.45 | -4.59 | -11.14% | 13 | 81 | 52.87% |
| META240830P00485000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 37.53 | 37.15 | 39.10 | -5.34 | -12.46% | 5 | 148 | 48.44% |
| META240906P00485000 | 2024-07-25 11:07AM EDT | 2024-09-06 | 44.42 | 37.90 | 40.55 | 0.00 | - | - | - | 46.56% |
| META240920P00485000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 41.85 | 40.75 | 42.65 | -4.15 | -9.02% | 52 | 1,413 | 43.25% |
| META241220P00485000 | 2024-07-26 3:14PM EDT | 2024-12-20 | 55.30 | 54.10 | 54.95 | -1.73 | -3.03% | 22 | 179 | 37.19% |
| META250117P00485000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 61.35 | 55.25 | 57.30 | 0.00 | - | 2 | 1,405 | 35.92% |
| META250321P00485000 | 2024-07-26 10:00AM EDT | 2025-03-21 | 63.90 | 62.20 | 63.90 | -2.20 | -3.33% | 15 | 103 | 35.20% |
| META250620P00485000 | 2024-07-23 11:17AM EDT | 2025-06-20 | 56.96 | 68.80 | 70.25 | 0.00 | - | 2 | 216 | 33.55% |
| META250919P00485000 | 2024-07-24 11:10AM EDT | 2025-09-19 | 73.05 | 73.80 | 77.25 | 0.00 | - | 1 | 40 | 33.21% |
| META251219P00485000 | 2024-07-17 9:36AM EDT | 2025-12-19 | 76.66 | 80.30 | 83.00 | 0.00 | - | 1 | 85 | 32.74% |
© 2024 Yahoo. All rights reserved.