Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.07 | -8.43% | 8,734 | 3,859 | 2024-05-10 | 12.69 | -4.75 | -27.24% | 29 | 635 |
| 4.05 | +0.59 | +17.05% | 1,633 | 1,806 | 2024-05-17 | 15.59 | -3.71 | -19.22% | 83 | 1,180 |
| 6.72 | +0.97 | +16.87% | 255 | 680 | 2024-05-24 | 17.72 | -3.93 | -18.15% | 55 | 268 |
| 8.57 | +1.07 | +14.27% | 149 | 645 | 2024-05-31 | 19.70 | -3.05 | -13.41% | 97 | 155 |
| 10.90 | +1.45 | +15.34% | 52 | 137 | 2024-06-07 | 21.25 | -31.60 | -59.79% | 1 | 7 |
| 12.71 | +1.24 | +10.81% | 34 | 108 | 2024-06-14 | 24.31 | -23.05 | -48.67% | 2 | 4 |
| 14.40 | +1.35 | +10.34% | 260 | 1,451 | 2024-06-21 | 24.65 | -1.62 | -6.17% | 37 | 1,399 |
| 20.93 | +2.44 | +13.20% | 132 | 255 | 2024-07-19 | 29.15 | -2.78 | -8.71% | 17 | 309 |
| 32.60 | +1.17 | +3.72% | 33 | 467 | 2024-08-16 | 39.35 | -3.42 | -8.00% | 2 | 766 |
| 55.13 | +4.93 | +9.82% | 1 | 34 | 2024-12-20 | 53.60 | -2.55 | -4.54% | 11 | 12 |
| 57.53 | +2.09 | +3.77% | 7 | 663 | 2025-01-17 | 55.55 | -2.02 | -3.51% | 7 | 1,384 |
| 66.67 | +0.72 | +1.09% | 1 | 68 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 70.34 | 0.00 | - | 15 | 81 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 92.72 | 0.00 | - | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.