Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 3,172 | 2,447 | 2024-05-10 | 21.65 | 0.00 | - | 56 | 350 |
| 2.47 | 0.00 | - | 1,206 | 8,720 | 2024-05-17 | 23.07 | 0.00 | - | 66 | 1,783 |
| 4.50 | 0.00 | - | 264 | 544 | 2024-05-24 | 26.24 | 0.00 | - | 1 | 128 |
| 6.08 | 0.00 | - | 128 | 347 | 2024-05-31 | 27.20 | 0.00 | - | 6 | 132 |
| 7.73 | 0.00 | - | 57 | 177 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 52 |
| 10.45 | 0.00 | - | 9 | 34 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
| 11.31 | 0.00 | - | 413 | 8,509 | 2024-06-21 | 29.87 | 0.00 | - | 9 | 6,146 |
| 17.15 | 0.00 | - | 226 | 1,653 | 2024-07-19 | 35.05 | 0.00 | - | 6 | 886 |
| 28.15 | 0.00 | - | 7 | 465 | 2024-08-16 | 42.55 | 0.00 | - | 8 | 691 |
| 34.10 | 0.00 | - | 60 | 737 | 2024-09-20 | 47.80 | 0.00 | - | 198 | 497 |
| 35.95 | 0.00 | - | 4 | 174 | 2024-10-18 | 48.45 | 0.00 | - | 1 | 393 |
| 43.15 | 0.00 | - | 22 | 615 | 2024-11-15 | 62.90 | 0.00 | - | 60 | 353 |
| 48.65 | 0.00 | - | 4 | 329 | 2024-12-20 | 60.00 | 0.00 | - | 4 | 756 |
| 53.90 | 0.00 | - | 53 | 2,042 | 2025-01-17 | 59.70 | 0.00 | - | 4 | 2,173 |
| 62.31 | 0.00 | - | 1 | 138 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 40 |
| 74.18 | 0.00 | - | 2 | 222 | 2025-06-20 | 72.73 | 0.00 | - | 28 | 264 |
| 82.04 | 0.00 | - | 1 | 38 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 87.64 | 0.00 | - | 1 | 178 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 97.20 | 0.00 | - | 2 | 1,359 | 2026-01-16 | 103.26 | 0.00 | - | 1 | 703 |
| 109.60 | 0.00 | - | 2 | 205 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 59 |
| 120.91 | 0.00 | - | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.