New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
467.69 +1.91 (+0.41%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C004950002024-05-23 3:58PM EDT2024-05-240.020.000.000.00-1,629025.00%
META240531C004950002024-05-23 3:59PM EDT2024-05-310.610.000.000.00-1,02106.25%
META240607C004950002024-05-23 3:55PM EDT2024-06-071.880.000.000.00-13406.25%
META240614C004950002024-05-23 3:39PM EDT2024-06-143.400.000.000.00-57906.25%
META240621C004950002024-05-23 3:59PM EDT2024-06-214.700.000.000.00-41606.25%
META240628C004950002024-05-23 3:44PM EDT2024-06-285.950.000.000.00-12603.13%
META240719C004950002024-05-23 3:51PM EDT2024-07-1910.020.000.000.00-6803.13%
META240816C004950002024-05-23 2:19PM EDT2024-08-1620.500.000.000.00-1403.13%
META241220C004950002024-05-23 3:33PM EDT2024-12-2042.150.000.000.00-3101.56%
META250117C004950002024-05-23 11:24AM EDT2025-01-1747.500.000.000.00-901.56%
META250321C004950002024-05-21 10:43AM EDT2025-03-2156.600.000.000.00-301.56%
META250620C004950002024-05-23 3:09PM EDT2025-06-2065.750.000.000.00-101.56%
META250919C004950002024-05-23 11:36AM EDT2025-09-1980.000.000.000.00-101.56%
META251219C004950002024-05-15 2:32PM EDT2025-12-1997.550.000.000.00-400.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P004950002024-05-23 11:57AM EDT2024-05-2422.770.000.000.00-1900.00%
META240531P004950002024-05-23 12:34PM EDT2024-05-3125.360.000.000.00-700.00%
META240607P004950002024-05-21 11:35AM EDT2024-06-0731.110.000.000.00-100.00%
META240614P004950002024-05-23 3:16PM EDT2024-06-1433.520.000.000.00-200.00%
META240621P004950002024-05-23 3:16PM EDT2024-06-2134.230.000.000.00-1300.00%
META240628P004950002024-05-20 9:35AM EDT2024-06-2829.200.000.000.00-200.00%
META240719P004950002024-05-23 11:50AM EDT2024-07-1931.950.000.000.00-3400.00%
META240816P004950002024-05-22 10:13AM EDT2024-08-1642.350.000.000.00-5000.00%
META241220P004950002024-05-15 2:13PM EDT2024-12-2052.700.000.000.00-2300.00%
META250117P004950002024-05-23 3:01PM EDT2025-01-1762.500.000.000.00-600.00%
META250321P004950002024-05-03 10:54AM EDT2025-03-2176.550.000.000.00-300.00%
META250620P004950002024-05-15 3:28PM EDT2025-06-2068.350.000.000.00-500.00%
META250919P004950002024-05-22 10:14AM EDT2025-09-1976.730.000.000.00-600.00%
META251219P004950002024-05-13 1:36PM EDT2025-12-1985.350.000.000.00-200.00%