Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 681 | 0 | 2024-05-10 | 32.00 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 729 | 0 | 2024-05-17 | 30.17 | 0.00 | - | 19 | 0 |
| 3.60 | 0.00 | - | 79 | 0 | 2024-05-24 | 32.40 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 92 | 0 | 2024-05-31 | 32.00 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 37 | 0 | 2024-06-07 | 32.74 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.70 | 0.00 | - | 262 | 0 | 2024-06-21 | 36.92 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 177 | 0 | 2024-07-19 | 37.38 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 49.64 | 0.00 | - | 7 | 0 |
| 46.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 62.55 | 0.00 | - | 2 | 0 |
| 51.26 | 0.00 | - | 4 | 0 | 2025-01-17 | 62.55 | 0.00 | - | 2 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 0 |
| 63.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 75.30 | 0.00 | - | 1 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.