New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000050002024-05-24 1:12PM EDT2024-06-21471.58472.45473.90+5.01+1.07%18850.78%
META240719C000050002024-05-24 12:52PM EDT2024-07-19470.93472.30474.00+5.63+1.21%1250617.97%
META240920C000050002024-05-06 2:51PM EDT2024-09-20457.78471.90474.300.00-2134454.88%
META250117C000050002024-05-01 12:33PM EDT2025-01-17431.08471.20474.950.00-1606363.67%
META250321C000050002024-04-18 9:35AM EDT2025-03-21497.35464.35468.800.00--00.00%
META250620C000050002024-04-17 2:00PM EDT2025-06-20492.00464.40469.450.00-220.00%
META251219C000050002024-02-20 3:52PM EDT2025-12-19465.20500.50504.450.00-3,50000.00%
META260116C000050002024-05-21 11:48AM EDT2026-01-16460.00471.20475.100.00-11234.57%
META260618C000050002024-03-28 11:32AM EDT2026-06-18483.92433.20443.150.00-140.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000050002024-05-22 3:11PM EDT2024-06-210.010.000.010.00-744,009487.50%
META240719P000050002024-04-25 9:43AM EDT2024-07-190.010.000.010.00-2532343.75%
META240920P000050002024-02-16 2:12PM EDT2024-09-200.010.000.010.00-1102237.50%
META250117P000050002024-04-04 9:30AM EDT2025-01-170.010.000.010.00-14,465168.75%
META250321P000050002024-05-13 3:49PM EDT2025-03-210.010.000.120.00-100111184.38%
META250620P000050002024-05-09 2:56PM EDT2025-06-200.010.000.020.00-25547137.50%
META250919P000050002024-05-10 2:30PM EDT2025-09-190.010.000.020.00-1599123.44%
META251219P000050002024-05-09 3:32PM EDT2025-12-190.010.000.020.00-7538112.50%
META260116P000050002024-05-13 2:58PM EDT2026-01-160.030.000.030.00-1140114.06%
META260618P000050002024-05-21 3:03PM EDT2026-06-180.080.000.100.00-1143114.45%