New Zealand markets open in 1 hour 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.96+4.94 (+1.02%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C000500002024-02-20 1:46PM EST2024-03-15418.50438.15439.450.00-150470.70%
META240419C000500002024-01-11 9:31AM EST2024-04-19320.55417.55418.700.00-10100.00%
META240517C000500002024-02-21 2:22PM EST2024-05-17417.88438.35440.050.00-3111193.95%
META240621C000500002024-02-20 3:50PM EST2024-06-21420.40437.55440.600.00-25240149.02%
META240719C000500002024-01-17 11:51AM EST2024-07-19315.60421.90425.150.00-430.00%
META240920C000500002024-02-22 11:30AM EST2024-09-20436.92437.70441.450.00-69135.45%
META250117C000500002024-02-20 9:55AM EST2025-01-17422.00437.55441.500.00-41,430106.45%
META250620C000500002024-02-02 11:27AM EST2025-06-20427.48438.00441.900.00-20010295.00%
META250919C000500002024-02-16 10:36AM EST2025-09-19423.35437.80441.750.00-2184.55%
META251219C000500002024-02-02 11:34AM EST2025-12-19427.86438.30442.200.00-23784.25%
META260116C000500002024-02-20 2:19PM EST2026-01-16420.23437.90441.800.00-11677.88%
META260618C000500002024-01-31 10:45AM EST2026-06-18347.50438.50442.400.00-14076.42%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P000500002023-11-30 3:04PM EST2024-03-150.010.000.010.00-143306.25%
META240419P000500002024-02-23 11:04AM EST2024-04-190.010.000.020.00-1341181.25%
META240517P000500002024-01-08 11:06AM EST2024-05-170.010.000.030.00-1215150.00%
META240621P000500002024-02-22 2:56PM EST2024-06-210.020.000.000.00-12,31150.00%
META240719P000500002024-02-28 9:38AM EST2024-07-190.010.000.020.00-1022109.38%
META240920P000500002024-02-02 12:58PM EST2024-09-200.020.010.060.00-2536799.61%
META241220P000500002024-02-13 10:23AM EST2024-12-200.010.010.060.00-25482.81%
META250117P000500002024-02-27 11:23AM EST2025-01-170.020.000.020.00-11,22771.88%
META250620P000500002024-02-02 11:39AM EST2025-06-200.160.020.170.00-20120171.48%
META250919P000500002024-01-11 12:06PM EST2025-09-190.250.050.230.00-1168.16%
META251219P000500002024-02-02 11:34AM EST2025-12-190.140.090.270.00-210265.04%
META260116P000500002024-02-28 11:54AM EST2026-01-160.230.090.290.00-3864.06%
META260618P000500002024-02-12 11:37AM EST2026-06-180.330.200.410.00-18761.18%