Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.05 | -29.41% | 4,929 | 4,845 | 2024-05-10 | 25.50 | -5.52 | -17.79% | 2 | 25 |
| 1.32 | +0.04 | +3.13% | 2,072 | 20,108 | 2024-05-17 | 30.95 | -2.13 | -6.44% | 53 | 4,638 |
| 3.00 | +0.22 | +7.91% | 1,949 | 1,552 | 2024-05-24 | 29.10 | -4.83 | -14.24% | 15 | 130 |
| 4.10 | +0.20 | +5.13% | 917 | 1,837 | 2024-05-31 | 31.67 | -3.14 | -9.02% | 4 | 84 |
| 5.80 | +0.43 | +8.01% | 329 | 1,196 | 2024-06-07 | 30.90 | -5.10 | -14.17% | 70 | 69 |
| 7.50 | +0.44 | +6.23% | 24 | 177 | 2024-06-14 | - | - | - | - | - |
| 8.92 | +0.52 | +6.22% | 1,951 | 17,532 | 2024-06-21 | 35.20 | -2.59 | -6.85% | 22 | 5,864 |
| 14.25 | +0.54 | +3.94% | 547 | 8,009 | 2024-07-19 | 37.79 | -4.24 | -10.09% | 40 | 3,556 |
| 26.19 | +0.74 | +2.91% | 90 | 2,408 | 2024-08-16 | 47.46 | -3.91 | -7.61% | 1 | 605 |
| 30.60 | +0.75 | +2.51% | 235 | 2,943 | 2024-09-20 | 52.25 | -0.05 | -0.10% | 13 | 1,686 |
| 35.85 | +2.50 | +7.50% | 141 | 9,680 | 2024-10-18 | 52.15 | -12.70 | -19.58% | 81 | 653 |
| 44.50 | +2.50 | +5.95% | 13 | 274 | 2024-11-15 | 63.65 | 0.00 | - | 2 | 204 |
| 47.25 | +2.17 | +4.81% | 27 | 2,462 | 2024-12-20 | 60.50 | -3.50 | -5.47% | 16 | 945 |
| 50.77 | +1.61 | +3.28% | 54 | 14,096 | 2025-01-17 | 62.65 | -3.26 | -4.95% | 122 | 1,844 |
| 61.45 | +3.45 | +5.95% | 12 | 284 | 2025-03-21 | 70.49 | 0.00 | - | 111 | 167 |
| 73.01 | +3.11 | +4.45% | 150 | 986 | 2025-06-20 | 77.50 | -0.60 | -0.77% | 30 | 426 |
| 82.84 | +3.54 | +4.46% | 1 | 79 | 2025-09-19 | 84.81 | 0.00 | - | 1 | 61 |
| 92.46 | +2.32 | +2.57% | 2 | 4,879 | 2025-12-19 | 106.99 | 0.00 | - | 3 | 115 |
| 95.10 | +3.86 | +4.23% | 6 | 1,538 | 2026-01-16 | 90.74 | 0.00 | - | 26 | 425 |
| 106.90 | +1.65 | +1.57% | 4 | 1,795 | 2026-06-18 | 95.25 | -17.40 | -15.45% | 4 | 1,766 |
| 123.00 | +2.50 | +2.07% | 1 | 1,277 | 2026-12-18 | 106.10 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.