Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 528 | 844 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 1 |
| 0.99 | -0.01 | -1.00% | 272 | 2,314 | 2024-05-17 | 35.30 | 0.00 | - | 3 | 473 |
| 2.14 | +0.03 | +1.42% | 75 | 589 | 2024-05-24 | 32.90 | -6.60 | -16.71% | 1 | 117 |
| 3.45 | +0.25 | +7.81% | 176 | 322 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 1,962 |
| 4.75 | +0.40 | +9.20% | 22 | 52 | 2024-06-07 | - | - | - | - | - |
| 7.50 | +1.60 | +27.12% | 3 | 26 | 2024-06-14 | - | - | - | - | - |
| 7.50 | +0.30 | +4.17% | 248 | 1,333 | 2024-06-21 | 39.37 | -2.68 | -6.37% | 2 | 1,068 |
| 13.45 | +1.10 | +8.91% | 9 | 401 | 2024-07-19 | 65.51 | 0.00 | - | 1 | 254 |
| 45.30 | +1.50 | +3.42% | 18 | 539 | 2024-12-20 | 69.20 | 0.00 | - | 29 | 36 |
| 50.25 | +5.40 | +12.04% | 2 | 616 | 2025-01-17 | 68.25 | 0.00 | - | 8 | 368 |
| 59.25 | +1.48 | +2.56% | 2 | 43 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 71.33 | +6.73 | +10.42% | 1 | 81 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 14 |
| 86.80 | 0.00 | - | 3 | 708 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.