Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 423 | 0 | 2024-05-10 | 39.70 | 0.00 | - | 28 | 0 |
| 0.75 | 0.00 | - | 254 | 0 | 2024-05-17 | 42.35 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 161 | 0 | 2024-05-24 | 77.00 | 0.00 | - | 55 | 0 |
| 2.49 | 0.00 | - | 65 | 0 | 2024-05-31 | 44.60 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 74 | 0 | 2024-06-07 | 73.88 | 0.00 | - | - | 0 |
| 5.01 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.10 | 0.00 | - | 192 | 0 | 2024-06-21 | 50.91 | 0.00 | - | 15 | 0 |
| 10.95 | 0.00 | - | 200 | 0 | 2024-07-19 | 50.75 | 0.00 | - | 14 | 0 |
| 21.50 | 0.00 | - | 31 | 0 | 2024-08-16 | 58.39 | 0.00 | - | 5 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 84.00 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 69 | 0 | 2024-10-18 | 60.14 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 66.90 | 0.00 | - | 1 | 0 |
| 41.59 | 0.00 | - | 13 | 0 | 2024-12-20 | 81.80 | 0.00 | - | 22 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 71.40 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 8 | 0 | 2025-03-21 | 86.93 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 84.22 | 0.00 | - | 47 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 0 |
| 83.15 | 0.00 | - | 10 | 0 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 0 |
| 69.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 0 |
| 116.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.