New Zealand markets close in 6 hours 46 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.40 -0.23 (-0.05%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C005150002024-05-21 3:47PM EDT2024-05-240.040.040.06-0.04-50.00%2001,10441.21%
META240531C005150002024-05-21 3:05PM EDT2024-05-310.270.260.28-0.14-34.15%21773030.96%
META240607C005150002024-05-21 3:59PM EDT2024-06-070.690.650.70-0.25-26.60%8335128.71%
META240614C005150002024-05-21 1:54PM EDT2024-06-141.281.271.35-0.42-24.71%6511428.26%
META240621C005150002024-05-21 3:59PM EDT2024-06-211.891.841.90-0.47-19.92%1603,69527.28%
META240628C005150002024-05-21 1:37PM EDT2024-06-282.552.512.76-0.81-24.11%83427.51%
META240719C005150002024-05-21 3:47PM EDT2024-07-195.285.155.35-0.92-14.84%14762227.70%
META241220C005150002024-05-17 9:55AM EDT2024-12-2037.3034.3535.000.00-127138.03%
META250117C005150002024-05-20 10:40AM EDT2025-01-1741.0037.3537.900.00-19749737.72%
META250321C005150002024-05-13 10:20AM EDT2025-03-2151.6046.6047.400.00-36239.26%
META250620C005150002024-05-17 12:30PM EDT2025-06-2062.5058.0558.800.00-523840.37%
META251219C005150002024-04-30 11:31AM EDT2025-12-1967.4177.4578.600.00-14741.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P005150002024-05-16 9:42AM EDT2024-05-2438.2449.8550.650.00-1051.37%
META240531P005150002024-05-20 11:07AM EDT2024-05-3144.4249.9550.600.00-1130.03%
META240607P005150002024-05-14 3:24PM EDT2024-06-0743.5049.8050.800.00--126.12%
META240614P005150002024-05-06 10:08AM EDT2024-06-1461.0149.8551.200.00--1025.27%
META240621P005150002024-05-21 10:15AM EDT2024-06-2148.1450.3551.15+3.04+6.74%191522.05%
META240719P005150002024-05-14 12:25PM EDT2024-07-1951.3551.9052.900.00-110721.63%
META241220P005150002024-05-06 9:42AM EDT2024-12-2080.1570.7572.600.00-3728.69%
META250117P005150002024-05-15 12:30PM EDT2025-01-1768.9072.7074.050.00-140328.00%
META250321P005150002024-04-25 10:13AM EDT2025-03-21101.3377.4080.050.00-15528.65%
META250620P005150002024-05-15 3:28PM EDT2025-06-2079.1584.8585.850.00-54728.23%
META251219P005150002024-05-13 1:06PM EDT2025-12-1997.0595.2096.700.00-152728.09%