Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 72 | 2,150 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 286 | 4,307 | 2024-05-17 | 42.55 | -6.95 | -14.04% | 23 | 126 |
| 1.41 | +0.12 | +9.30% | 211 | 439 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 11 |
| 2.31 | +0.35 | +17.86% | 83 | 472 | 2024-05-31 | 43.00 | -17.47 | -28.89% | 4 | 8 |
| 3.32 | +0.26 | +8.50% | 34 | 210 | 2024-06-07 | - | - | - | - | - |
| 5.70 | +0.45 | +8.57% | 83 | 1,380 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 915 |
| 10.90 | +1.60 | +17.20% | 27 | 454 | 2024-07-19 | 85.44 | 0.00 | - | 1 | 108 |
| 39.50 | 0.00 | - | 12 | 18 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 7 |
| 40.70 | 0.00 | - | 2 | 367 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 404 |
| 52.80 | 0.00 | - | 6 | 62 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
| 48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
| 67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.