Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -16.67% | 31 | 2,276 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.55 | +0.08 | +17.02% | 321 | 7,155 | 2024-05-17 | 48.50 | -7.44 | -13.30% | 2 | 92 |
| 1.36 | +0.34 | +33.33% | 97 | 468 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 7 |
| 2.05 | +0.37 | +22.02% | 45 | 342 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 2.94 | +0.41 | +16.21% | 40 | 146 | 2024-06-07 | 88.57 | 0.00 | - | - | 12 |
| 3.95 | +0.50 | +14.49% | 8 | 20 | 2024-06-14 | - | - | - | - | - |
| 5.30 | +0.83 | +18.57% | 142 | 5,021 | 2024-06-21 | 59.71 | 0.00 | - | 1 | 1,035 |
| 9.20 | +0.40 | +4.55% | 20 | 4,259 | 2024-07-19 | 58.67 | 0.00 | - | 5 | 5,858 |
| 20.22 | +2.21 | +12.27% | 10 | 1,692 | 2024-08-16 | 81.62 | 0.00 | - | 1 | 628 |
| 25.40 | +2.30 | +9.96% | 26 | 1,058 | 2024-09-20 | 70.93 | 0.00 | - | 1 | 515 |
| 28.80 | +2.49 | +9.46% | 7 | 5,319 | 2024-10-18 | 70.31 | 0.00 | - | 1 | 260 |
| 36.35 | +1.85 | +5.36% | 2 | 488 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 38.62 | 0.00 | - | 9 | 1,078 | 2024-12-20 | 98.90 | 0.00 | - | 2 | 899 |
| 42.73 | +2.53 | +6.29% | 6 | 1,001 | 2025-01-17 | 75.35 | -13.25 | -14.95% | 1 | 499 |
| 50.29 | 0.00 | - | 3 | 147 | 2025-03-21 | 85.70 | 0.00 | - | 1 | 138 |
| 63.90 | +1.92 | +3.10% | 1 | 383 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 67.85 | 0.00 | - | 10 | 86 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 84.00 | +8.51 | +11.27% | 1 | 147 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 84.45 | 0.00 | - | 6 | 260 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 100.35 | +2.32 | +2.37% | 12 | 225 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 112.10 | +5.51 | +5.17% | 2 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.