New Zealand markets close in 6 hours 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.52 -0.11 (-0.02%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C005250002024-05-21 3:52PM EDT2024-05-240.030.010.03-0.02-40.00%441,24744.14%
META240531C005250002024-05-21 3:52PM EDT2024-05-310.150.160.17-0.08-34.78%4758733.06%
META240607C005250002024-05-21 3:48PM EDT2024-06-070.450.400.44-0.10-18.18%18610930.10%
META240614C005250002024-05-21 3:47PM EDT2024-06-140.820.800.87-0.28-25.45%783,26829.13%
META240621C005250002024-05-21 3:59PM EDT2024-06-211.221.201.24-0.35-22.29%4948,12227.82%
META240628C005250002024-05-21 12:21PM EDT2024-06-281.791.721.85-0.41-18.64%242627.77%
META240719C005250002024-05-21 3:20PM EDT2024-07-193.953.753.95-0.65-14.13%332,34027.82%
META241220C005250002024-05-21 3:05PM EDT2024-12-2031.2531.0031.60-2.55-7.54%315937.72%
META250117C005250002024-05-20 1:29PM EDT2025-01-1736.0333.9534.500.00-294437.45%
META250321C005250002024-05-21 12:01PM EDT2025-03-2143.0343.0043.80-4.32-9.12%394238.97%
META250620C005250002024-05-21 2:51PM EDT2025-06-2054.4554.3555.10-3.02-5.25%211740.10%
META251219C005250002024-05-20 3:24PM EDT2025-12-1977.3073.6574.800.00-25341.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P005250002024-05-13 11:31AM EDT2024-05-2459.1059.8560.700.00-1060.79%
META240531P005250002024-05-01 9:40AM EDT2024-05-3196.5059.9560.600.00-10034.62%
META240614P005250002024-05-16 2:14PM EDT2024-06-1451.0059.6061.000.00--227.33%
META240621P005250002024-05-21 11:10AM EDT2024-06-2157.8559.9560.80+5.03+9.52%54,59122.53%
META240719P005250002024-05-17 11:08AM EDT2024-07-1957.0660.8561.900.00-14321.38%
META241220P005250002024-05-01 1:14PM EDT2024-12-20102.1578.0079.750.00-51728.55%
META250117P005250002024-05-01 2:47PM EDT2025-01-1795.7079.0580.750.00-11,03327.58%
META250321P005250002024-04-30 1:43PM EDT2025-03-21109.0084.0586.100.00-136227.98%
META250620P005250002024-05-06 2:17PM EDT2025-06-2096.7390.1592.700.00-407828.14%
META251219P005250002024-04-26 3:42PM EDT2025-12-19117.47101.20102.700.00-3017527.70%