Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:525.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 1,097 | 2024-05-10 | 94.05 | 0.00 | - | 2 | 0 |
| 0.38 | -0.02 | -5.13% | 437 | 4,345 | 2024-05-17 | 81.80 | 0.00 | - | 64 | 26 |
| 0.93 | +0.07 | +8.14% | 105 | 210 | 2024-05-24 | 52.61 | -29.14 | -35.65% | 1 | 0 |
| 1.45 | +0.16 | +12.40% | 24 | 141 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 2.19 | +0.13 | +6.31% | 18 | 31 | 2024-06-07 | - | - | - | - | - |
| 3.61 | +0.31 | +9.39% | 9 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.12 | +0.22 | +5.74% | 3,400 | 7,329 | 2024-06-21 | 52.35 | -9.90 | -15.90% | 2 | 4,594 |
| 8.13 | +0.48 | +6.27% | 21 | 2,254 | 2024-07-19 | 60.84 | 0.00 | - | 1 | 42 |
| 38.42 | +3.07 | +8.68% | 22 | 93 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 42.50 | +3.70 | +9.54% | 6 | 933 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 47.36 | 0.00 | - | 1 | 37 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 58.10 | 0.00 | - | 37 | 115 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 78 |
| 73.64 | 0.00 | - | 1 | 51 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. All rights reserved.