Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 235 | 0 | 2024-05-10 | 88.80 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 230 | 0 | 2024-05-17 | 60.30 | 0.00 | - | 12 | 0 |
| 0.66 | 0.00 | - | 129 | 0 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 34 | 0 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.27 | 0.00 | - | 177 | 0 | 2024-06-21 | 65.78 | 0.00 | - | 25 | 0 |
| 6.70 | 0.00 | - | 51 | 0 | 2024-07-19 | 64.99 | 0.00 | - | 1 | 0 |
| 15.97 | 0.00 | - | 93 | 0 | 2024-08-16 | 96.40 | 0.00 | - | 1 | 0 |
| 20.87 | 0.00 | - | 14 | 0 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 19 | 0 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 9 | 0 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 0 |
| 34.24 | 0.00 | - | 104 | 0 | 2024-12-20 | 94.55 | 0.00 | - | 9 | 0 |
| 37.60 | 0.00 | - | 171 | 0 | 2025-01-17 | 85.44 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 0 |
| 59.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 105.30 | 0.00 | - | 128 | 0 |
| 53.10 | 0.00 | - | 4 | 0 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 0 |
| 77.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 0 |
| 69.49 | 0.00 | - | 3 | 0 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 0 |
| 108.83 | 0.00 | - | 13 | 0 | 2026-12-18 | 122.09 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.