New Zealand markets close in 5 hours 47 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.50 -0.13 (-0.03%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C005350002024-05-21 2:30PM EDT2024-05-240.010.010.04-0.01-50.00%1637651.95%
META240531C005350002024-05-21 2:00PM EDT2024-05-310.090.100.12-0.08-47.06%1540835.65%
META240607C005350002024-05-21 10:47AM EDT2024-06-070.330.260.30-0.02-5.71%1019431.79%
META240614C005350002024-05-21 11:15AM EDT2024-06-140.590.530.59-0.19-24.36%325130.25%
META240621C005350002024-05-21 3:01PM EDT2024-06-210.830.800.83-0.20-19.42%861,20628.54%
META240628C005350002024-05-21 9:50AM EDT2024-06-281.201.171.27-0.78-39.39%102028.26%
META240719C005350002024-05-21 2:04PM EDT2024-07-192.772.762.86-0.63-18.53%6433227.87%
META241220C005350002024-05-20 10:29AM EDT2024-12-2030.5728.0028.550.00-15737.49%
META250117C005350002024-05-21 12:32PM EDT2025-01-1730.9530.7531.30-2.17-6.55%629537.17%
META250321C005350002024-05-17 1:44PM EDT2025-03-2143.7539.6540.400.00-26438.68%
META250620C005350002024-05-20 1:37PM EDT2025-06-2053.7050.8551.600.00-25339.84%
META251219C005350002024-05-14 9:43AM EDT2025-12-1971.0070.0571.200.00-519541.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P005350002024-04-30 9:36AM EDT2024-05-24103.3069.8570.650.00-1066.70%
META240621P005350002024-05-17 3:05PM EDT2024-06-2163.5169.8570.650.00-123823.63%
META240719P005350002024-04-25 9:59AM EDT2024-07-19109.2070.1071.200.00--120.89%
META241220P005350002024-04-23 2:18PM EDT2024-12-2077.0583.7587.250.00-11328.46%
META250117P005350002024-04-17 1:26PM EDT2025-01-1781.2581.4083.500.00-112923.82%
META250321P005350002024-04-29 10:12AM EDT2025-03-21115.1591.3093.200.00-57627.79%
META250620P005350002024-04-29 10:44AM EDT2025-06-20119.0597.4099.050.00-212827.66%
META251219P005350002024-05-15 1:29PM EDT2025-12-19103.60107.30108.850.00-41227.28%