Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 1,773 | 2024-05-10 | 105.96 | 0.00 | - | 4 | 0 |
| 0.25 | -0.03 | -10.71% | 33 | 1,726 | 2024-05-17 | 94.75 | 0.00 | - | 18 | 4 |
| 0.62 | -0.02 | -3.12% | 8 | 119 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 1.04 | +0.20 | +23.81% | 29 | 393 | 2024-05-31 | - | - | - | - | - |
| 1.47 | -0.06 | -3.92% | 4 | 122 | 2024-06-07 | - | - | - | - | - |
| 3.00 | +0.21 | +7.53% | 83 | 937 | 2024-06-21 | 96.83 | 0.00 | - | 1 | 237 |
| 6.65 | +1.05 | +18.75% | 130 | 166 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 34.85 | +2.60 | +8.06% | 1 | 58 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 38.19 | +2.14 | +5.94% | 1 | 288 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 41.55 | 0.00 | - | 3 | 65 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 46.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 73.28 | 0.00 | - | 2 | 195 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.