Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 116 | 384 | 2024-05-10 | 100.50 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 267 | 3,022 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 77 | 194 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 18 | 401 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 2 | 109 | 2024-06-07 | - | - | - | - | - |
| 2.43 | 0.00 | - | 156 | 1,171 | 2024-06-21 | 74.80 | 0.00 | - | 2 | 174 |
| 5.40 | 0.00 | - | 398 | 2,187 | 2024-07-19 | 80.20 | 0.00 | - | 14 | 262 |
| 13.52 | 0.00 | - | 19 | 732 | 2024-08-16 | 83.21 | 0.00 | - | 1 | 198 |
| 17.30 | 0.00 | - | 3 | 532 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
| 20.25 | 0.00 | - | 1 | 323 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
| 28.61 | 0.00 | - | 3 | 204 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 31.20 | 0.00 | - | 1 | 2,667 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 35.50 | 0.00 | - | 18 | 483 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 143 |
| 37.08 | 0.00 | - | 1 | 61 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 50.65 | 0.00 | - | 4 | 408 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 58.35 | 0.00 | - | 1 | 52 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 71.28 | 0.00 | - | 2 | 89 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 67.77 | 0.00 | - | 5 | 92 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 104.10 | 0.00 | - | 1 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.