New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005450002024-05-24 11:33AM EDT2024-05-310.060.030.05+0.05+500.00%2011044.34%
META240607C005450002024-05-24 11:12AM EDT2024-06-070.290.170.22+0.14+93.33%1910434.67%
META240614C005450002024-05-24 3:35PM EDT2024-06-140.440.480.54+0.02+4.76%599631.95%
META240621C005450002024-05-24 1:49PM EDT2024-06-210.730.770.82+0.18+32.73%761,04129.58%
META240628C005450002024-05-24 1:36PM EDT2024-06-281.151.191.28+0.15+15.00%354628.86%
META240719C005450002024-05-24 3:54PM EDT2024-07-193.103.003.20+0.86+38.39%2330928.53%
META240816C005450002024-05-24 3:28PM EDT2024-08-1610.4911.0011.35+1.99+23.41%42336.36%
META241220C005450002024-05-24 10:36AM EDT2024-12-2028.8529.5030.30+3.40+13.36%410637.58%
META250117C005450002024-05-23 2:29PM EDT2025-01-1727.6032.5533.200.00-739237.26%
META250321C005450002024-05-10 12:46PM EDT2025-03-2144.4542.0042.850.00-66338.85%
META250620C005450002024-05-20 1:47PM EDT2025-06-2050.2553.6554.450.00-231439.97%
META251219C005450002024-05-24 11:14AM EDT2025-12-1975.2773.4574.95+16.18+27.38%259041.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P005450002024-04-16 11:58AM EDT2024-05-3155.0572.4073.800.00--0116.89%
META240621P005450002024-05-15 2:46PM EDT2024-06-2163.6066.3067.550.00-5429.24%
META240719P005450002024-05-17 1:27PM EDT2024-07-1974.5266.8568.350.00-241923.68%
META241220P005450002024-05-03 12:04PM EDT2024-12-20106.3082.5585.200.00-4328.66%
META250117P005450002024-04-23 2:29PM EDT2025-01-1784.200.000.000.00-201320.00%
META250321P005450002024-04-26 11:42AM EDT2025-03-21120.6088.8092.600.00-35428.62%
META250620P005450002024-04-23 9:42AM EDT2025-06-2099.000.000.000.00-1370.00%
META251219P005450002024-04-08 9:33AM EDT2025-12-1995.12115.20119.150.00-15432.16%