Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 597 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 38 | 1,248 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.48 | 0.00 | - | 22 | 81 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.74 | +0.02 | +2.78% | 4 | 51 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 1.16 | +0.02 | +1.75% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.98 | -0.06 | -2.94% | 129 | 911 | 2024-06-21 | 72.60 | -42.05 | -36.68% | 5 | 5 |
| 5.25 | +0.75 | +16.67% | 128 | 198 | 2024-07-19 | 82.50 | 0.00 | - | 1 | 6 |
| 21.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 35.71 | +8.51 | +31.29% | 5 | 375 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 29.83 | 0.00 | - | 2 | 57 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 49.08 | 0.00 | - | 2 | 254 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.