New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.25 -0.97 (-0.20%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000550002024-01-16 2:14PM EDT2024-06-21315.88427.75430.500.00-123516.26%
META240920C000550002024-04-23 9:36AM EDT2024-09-20437.300.000.000.00-2420.00%
META250117C000550002024-02-06 4:25PM EDT2025-01-17401.13456.00460.500.00-167358.28%
META250620C000550002024-01-30 11:15AM EDT2025-06-20355.05433.60437.400.00-114172.57%
META251219C000550002023-04-27 10:11AM EDT2025-12-19191.38212.00217.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000550002024-05-02 3:55PM EDT2024-06-210.010.000.010.00-2123218.75%
META250117P000550002024-05-20 3:02PM EDT2025-01-170.010.000.010.00-232575.00%
META250620P000550002024-03-15 9:35AM EDT2025-06-200.200.000.200.00-614775.20%
META250919P000550002024-05-14 11:24AM EDT2025-09-190.110.000.280.00-144270.22%
META251219P000550002023-09-11 1:01PM EDT2025-12-190.890.551.060.00-357379.79%