Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00055000 | 2024-07-05 2:57PM EDT | 2024-09-20 | 480.70 | 409.60 | 412.40 | 0.00 | - | 2 | 166 | 222.46% |
| META250117C00055000 | 2024-07-23 2:55PM EDT | 2025-01-17 | 437.27 | 410.60 | 413.55 | 0.00 | - | 2 | 67 | 155.66% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 2025-06-20 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 248.43% |
| META251219C00055000 | 2024-07-17 1:37PM EDT | 2025-12-19 | 410.65 | 411.15 | 415.10 | 0.00 | - | 1 | 1 | 100.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00055000 | 2024-06-26 9:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 50.00% |
| META250620P00055000 | 2024-07-15 11:05AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 157 | 75.59% |
| META250919P00055000 | 2024-07-24 9:30AM EDT | 2025-09-19 | 0.26 | 0.00 | 0.27 | 0.00 | - | 2 | 25 | 74.32% |
| META251219P00055000 | 2024-07-25 9:51AM EDT | 2025-12-19 | 0.18 | 0.11 | 0.24 | 0.00 | - | 1 | 84 | 69.24% |
© 2024 Yahoo. All rights reserved.