Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,260 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.19 | +0.01 | +5.56% | 115 | 4,785 | 2024-05-17 | 75.70 | -34.25 | -31.15% | 10 | 0 |
| 0.38 | 0.00 | - | 12 | 331 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.63 | +0.01 | +1.61% | 23 | 300 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.97 | +0.18 | +22.78% | 23 | 84 | 2024-06-07 | - | - | - | - | - |
| 1.89 | +0.03 | +1.61% | 4,666 | 11,910 | 2024-06-21 | 87.05 | 0.00 | - | 1 | 1 |
| 4.57 | +0.42 | +10.12% | 206 | 2,353 | 2024-07-19 | 82.30 | 0.00 | - | 9 | 150 |
| 12.57 | +0.97 | +8.36% | 14 | 1,738 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 236 |
| 16.43 | +1.18 | +7.74% | 35 | 1,182 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 19.36 | +1.26 | +6.96% | 7 | 627 | 2024-10-18 | 109.51 | 0.00 | - | 1 | 71 |
| 27.15 | +1.00 | +3.82% | 3 | 321 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 43 |
| 30.55 | +1.44 | +4.95% | 1 | 1,045 | 2024-12-20 | 100.19 | 0.00 | - | 1 | 291 |
| 33.48 | +1.68 | +5.28% | 25 | 10,226 | 2025-01-17 | 98.70 | 0.00 | - | 1 | 265 |
| 42.53 | +4.03 | +10.47% | 3 | 2,324 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 54.40 | +2.95 | +5.73% | 1 | 13,040 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 55.85 | 0.00 | - | 1 | 100 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 65.26 | 0.00 | - | 4 | 375 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 76.44 | +7.18 | +10.37% | 1 | 646 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 47 |
| 84.26 | 0.00 | - | 4 | 512 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
| 104.50 | +2.70 | +2.65% | 18 | 105 | 2026-12-18 | 136.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.