New Zealand markets close in 5 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.52 -0.11 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C005550002024-05-20 9:39AM EDT2024-05-240.020.000.040.00-2015059.38%
META240531C005550002024-05-21 1:12PM EDT2024-05-310.030.040.06-0.04-57.14%4112640.04%
META240607C005550002024-05-21 2:23PM EDT2024-06-070.130.130.16-0.12-48.00%1635.30%
META240614C005550002024-05-21 12:48PM EDT2024-06-140.260.250.30-0.12-31.58%51132.72%
META240621C005550002024-05-21 3:33PM EDT2024-06-210.400.380.41-0.10-20.00%1968930.35%
META240628C005550002024-05-20 2:18PM EDT2024-06-280.750.570.650.00-2729.69%
META240719C005550002024-05-21 2:08PM EDT2024-07-191.501.471.54-0.30-16.67%159528.36%
META241220C005550002024-05-15 3:13PM EDT2024-12-2029.8522.5523.150.00-23237.05%
META250117C005550002024-05-15 3:13PM EDT2025-01-1732.7525.1525.650.00-1137836.69%
META250321C005550002024-05-15 2:32PM EDT2025-03-2142.4533.5534.350.00-27138.21%
META250620C005550002024-05-16 12:31PM EDT2025-06-2050.0044.4045.150.00-180239.35%
META251219C005550002024-05-02 11:20AM EDT2025-12-1956.2663.2564.400.00-114140.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P005550002024-04-09 10:58AM EDT2024-05-2457.4577.8580.550.00-100.00%
META240531P005550002024-04-22 11:32AM EDT2024-05-3182.0089.9590.600.00-1047.46%
META240621P005550002024-04-26 9:46AM EDT2024-06-21115.4089.8590.700.00-2029.40%
META240719P005550002024-05-17 2:54PM EDT2024-07-1983.9989.7090.800.00-2222.40%
META250117P005550002024-04-30 1:50PM EDT2025-01-17129.34100.55103.000.00-14626.56%
META250321P005550002024-04-29 11:27AM EDT2025-03-21132.65105.30107.600.00-22727.03%
META250620P005550002024-04-24 2:22PM EDT2025-06-20105.55110.90112.850.00-11826.88%
META251219P005550002024-04-15 10:13AM EDT2025-12-19103.85116.10117.900.00-81724.66%