Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 104 | 0 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 69 | 0 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
0.30 | 0.00 | - | 215 | 0 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 2 | 0 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
0.61 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
1.38 | 0.00 | - | 70 | 0 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
3.25 | 0.00 | - | 14 | 0 | 2024-07-19 | 100.37 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 0 |
13.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 0 |
15.70 | 0.00 | - | 17 | 0 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 0 |
23.30 | 0.00 | - | 21 | 0 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 0 |
23.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 0 |
29.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 0 |
38.17 | 0.00 | - | 2 | 0 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 0 |
44.45 | 0.00 | - | 14 | 0 | 2025-06-20 | 121.60 | 0.00 | - | 16 | 0 |
43.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
51.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 0 |
62.28 | 0.00 | - | 2 | 0 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
71.50 | 0.00 | - | 19 | 0 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 0 |
98.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 0 |