New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005650002024-05-24 3:45PM EDT2024-05-310.020.000.050.00-1049746.48%
META240607C005650002024-05-24 12:59PM EDT2024-06-070.080.060.12+0.02+33.33%125436.38%
META240614C005650002024-05-24 11:11AM EDT2024-06-140.300.200.26-0.01-3.23%71132.98%
META240621C005650002024-05-24 3:03PM EDT2024-06-210.340.350.39+0.10+41.67%291,09530.37%
META240628C005650002024-05-24 11:04AM EDT2024-06-280.680.540.63+0.10+17.24%82029.46%
META240719C005650002024-05-24 10:31AM EDT2024-07-191.571.611.71+0.51+48.11%110028.45%
META241220C005650002024-05-24 11:46AM EDT2024-12-2023.8423.8524.60+3.14+15.17%16736.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P005650002024-04-24 1:21PM EDT2024-05-3180.5086.4087.400.00--051.47%
META240607P005650002024-05-14 9:30AM EDT2024-06-07101.7786.3087.450.00-1047.12%
META240621P005650002024-04-26 3:40PM EDT2024-06-21121.2586.3087.450.00-365033.34%
META240719P005650002024-05-16 11:25AM EDT2024-07-1990.1286.1087.700.00-14025.03%