Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00565000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.17 | 1.11 | 1.19 | +0.07 | +6.36% | 226 | 1,398 | 83.35% |
| META240809C00565000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 1.71 | 1.74 | 1.96 | -0.08 | -4.47% | 69 | 197 | 65.14% |
| META240816C00565000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 2.46 | 2.37 | 2.51 | +0.35 | +16.59% | 28 | 1,191 | 56.71% |
| META240823C00565000 | 2024-07-26 12:20PM EDT | 2024-08-23 | 3.33 | 2.90 | 3.15 | +0.58 | +21.09% | 2 | 53 | 51.81% |
| META240830C00565000 | 2024-07-25 11:31AM EDT | 2024-08-30 | 3.20 | 3.55 | 4.05 | 0.00 | - | 6 | 16 | 50.09% |
| META240920C00565000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 5.72 | 5.65 | 5.90 | +1.12 | +24.35% | 25 | 154 | 44.23% |
| META241220C00565000 | 2024-07-26 1:47PM EDT | 2024-12-20 | 19.50 | 18.65 | 19.75 | -7.50 | -27.78% | 2 | 149 | 43.13% |
| META250321C00565000 | 2024-07-18 11:50AM EDT | 2025-03-21 | 30.75 | 29.45 | 31.10 | 0.00 | - | 2 | 2 | 42.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00565000 | 2024-07-10 11:07AM EDT | 2024-08-02 | 47.60 | 98.45 | 101.35 | 0.00 | - | - | 3 | 73.97% |
| META240816P00565000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 98.72 | 99.40 | 102.20 | -2.88 | -2.83% | 5 | 12 | 50.83% |
| META240920P00565000 | 2024-07-24 3:55PM EDT | 2024-09-20 | 107.00 | 101.30 | 103.55 | 0.00 | - | 8 | 25 | 40.16% |
| META241220P00565000 | 2024-07-25 10:14AM EDT | 2024-12-20 | 127.01 | 108.55 | 111.25 | 0.00 | - | 2 | 2 | 34.92% |
© 2024 Yahoo. All rights reserved.