Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 303 | 729 | 2024-05-10 | 79.30 | 0.00 | - | - | 0 |
| 0.09 | -0.03 | -25.00% | 25 | 1,187 | 2024-05-17 | 121.50 | 0.00 | - | 69 | 0 |
| 0.21 | -0.06 | -22.22% | 12 | 92 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 4 | 36 | 2024-05-31 | 80.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 12 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.23 | -0.02 | -1.60% | 24 | 1,038 | 2024-06-21 | 121.25 | 0.00 | - | 365 | 0 |
| 2.99 | +0.11 | +3.82% | 8 | 85 | 2024-07-19 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 55 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.