Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 409 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 9 | 726 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
| 0.30 | +0.12 | +66.67% | 1 | 129 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.15 | +0.06 | +5.50% | 61 | 1,373 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 2.87 | +0.25 | +9.54% | 7 | 666 | 2024-07-19 | 97.79 | -5.77 | -5.57% | 2 | 5 |
| 9.32 | +1.28 | +15.92% | 20 | 449 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
| 12.35 | +1.50 | +13.82% | 3 | 326 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
| 14.75 | +1.10 | +8.06% | 60 | 624 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 22.30 | +0.95 | +4.45% | 1 | 59 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 24.80 | 0.00 | - | 1 | 142 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 28.35 | +2.55 | +9.88% | 4 | 700 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 34.65 | 0.00 | - | 1 | 198 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 47.85 | +2.60 | +5.75% | 2 | 831 | 2025-06-20 | 120.35 | -3.35 | -2.71% | 2 | 41 |
| 47.58 | 0.00 | - | 1 | 80 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 66.26 | 0.00 | - | 1 | 365 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
| 96.91 | +4.76 | +5.17% | 10 | 25 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.